38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,547 | 2,495 | 2,543 | +36 | +1.4 | 7,100 | |
2,503 | 2,524 | 2,500 | 2,507 | +4 | +0.2 | 5,400 | |
2,561 | 2,574 | 2,490 | 2,503 | -84 | -3.2 | 13,300 | |
2,544 | 2,596 | 2,520 | 2,587 | +43 | +1.7 | 13,000 | |
2,490 | 2,544 | 2,490 | 2,544 | +40 | +1.6 | 7,300 | |
2,506 | 2,506 | 2,477 | 2,504 | +25 | +1.0 | 6,500 | |
2,465 | 2,485 | 2,446 | 2,479 | +5 | +0.2 | 31,700 | |
2,488 | 2,488 | 2,464 | 2,474 | -7 | -0.3 | 4,600 | |
2,495 | 2,495 | 2,447 | 2,481 | +23 | +0.9 | 5,600 | |
2,485 | 2,490 | 2,446 | 2,458 | -28 | -1.1 | 5,500 | |
2,438 | 2,496 | 2,421 | 2,486 | +70 | +2.9 | 18,600 | |
2,423 | 2,435 | 2,400 | 2,416 | -7 | -0.3 | 10,300 | |
2,428 | 2,444 | 2,410 | 2,423 | +2 | +0.1 | 7,100 | |
2,408 | 2,421 | 2,384 | 2,421 | +23 | +1.0 | 6,900 | |
2,398 | 2,420 | 2,383 | 2,398 | +14 | +0.6 | 8,300 | |
2,397 | 2,398 | 2,340 | 2,384 | +21 | +0.9 | 15,900 | |
2,365 | 2,376 | 2,319 | 2,363 | +48 | +2.1 | 14,400 | |
2,364 | 2,364 | 2,310 | 2,315 | -21 | -0.9 | 8,700 | |
2,356 | 2,359 | 2,325 | 2,336 | -20 | -0.8 | 11,500 | |
2,381 | 2,389 | 2,353 | 2,356 | -45 | -1.9 | 17,200 | |
2,353 | 2,419 | 2,333 | 2,401 | +18 | +0.8 | 12,200 | |
2,405 | 2,409 | 2,370 | 2,383 | -10 | -0.4 | 11,000 | |
2,413 | 2,428 | 2,381 | 2,393 | -30 | -1.2 | 11,700 | |
2,435 | 2,444 | 2,394 | 2,423 | -12 | -0.5 | 6,200 | |
2,431 | 2,458 | 2,370 | 2,435 | +4 | +0.2 | 19,300 | |
2,420 | 2,437 | 2,394 | 2,431 | +13 | +0.5 | 8,600 | |
2,475 | 2,475 | 2,392 | 2,418 | +70 | +3.0 | 24,000 | |
2,307 | 2,355 | 2,296 | 2,348 | +64 | +2.8 | 17,000 | |
2,296 | 2,300 | 2,277 | 2,284 | +5 | +0.2 | 15,100 | |
2,268 | 2,290 | 2,256 | 2,279 | +24 | +1.1 | 10,000 |