38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,282 | 2,242 | 2,255 | -22 | -1.0 | 14,000 | |
2,275 | 2,293 | 2,270 | 2,277 | +13 | +0.6 | 7,400 | |
2,254 | 2,273 | 2,253 | 2,264 | +19 | +0.8 | 10,700 | |
2,241 | 2,248 | 2,236 | 2,245 | -7 | -0.3 | 7,500 | |
2,255 | 2,257 | 2,235 | 2,252 | +9 | +0.4 | 10,300 | |
2,246 | 2,249 | 2,235 | 2,243 | +9 | +0.4 | 8,000 | |
2,236 | 2,241 | 2,223 | 2,234 | +11 | +0.5 | 7,200 | |
2,240 | 2,240 | 2,215 | 2,223 | -11 | -0.5 | 7,400 | |
2,237 | 2,237 | 2,222 | 2,234 | +12 | +0.5 | 7,000 | |
2,216 | 2,230 | 2,214 | 2,222 | +27 | +1.2 | 8,200 | |
2,193 | 2,199 | 2,187 | 2,195 | +6 | +0.3 | 9,500 | |
2,193 | 2,206 | 2,175 | 2,189 | -12 | -0.5 | 12,100 | |
2,220 | 2,235 | 2,197 | 2,201 | -19 | -0.9 | 12,200 | |
2,249 | 2,249 | 2,215 | 2,220 | -22 | -1.0 | 6,400 | |
2,241 | 2,254 | 2,207 | 2,242 | +51 | +2.3 | 14,000 | |
2,223 | 2,223 | 2,189 | 2,191 | -9 | -0.4 | 8,700 | |
2,197 | 2,225 | 2,193 | 2,200 | +32 | +1.5 | 9,600 | |
2,281 | 2,281 | 2,165 | 2,168 | -95 | -4.2 | 21,800 | |
2,314 | 2,314 | 2,256 | 2,263 | -25 | -1.1 | 7,400 | |
2,280 | 2,300 | 2,280 | 2,288 | +10 | +0.4 | 6,400 | |
2,337 | 2,337 | 2,270 | 2,278 | -49 | -2.1 | 12,600 | |
2,344 | 2,346 | 2,311 | 2,327 | +5 | +0.2 | 5,400 | |
2,331 | 2,331 | 2,311 | 2,322 | +15 | +0.7 | 3,000 | |
2,352 | 2,355 | 2,295 | 2,307 | -34 | -1.5 | 11,900 | |
2,317 | 2,354 | 2,300 | 2,341 | +41 | +1.8 | 12,700 | |
2,314 | 2,324 | 2,261 | 2,300 | +72 | +3.2 | 18,900 | |
2,258 | 2,261 | 2,216 | 2,228 | -53 | -2.3 | 16,800 | |
2,321 | 2,321 | 2,281 | 2,281 | -40 | -1.7 | 4,800 | |
2,282 | 2,321 | 2,277 | 2,321 | +39 | +1.7 | 6,800 | |
2,290 | 2,290 | 2,271 | 2,282 | +2 | +0.1 | 3,600 |