37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,521 | 1,522 | -2 | -0.1 | 23,200 | |
1,529 | 1,529 | 1,519 | 1,524 | -5 | -0.3 | 26,700 | |
1,535 | 1,538 | 1,525 | 1,529 | -2 | -0.1 | 24,600 | |
1,520 | 1,536 | 1,518 | 1,531 | +15 | +1.0 | 56,200 | |
1,507 | 1,519 | 1,495 | 1,516 | +18 | +1.2 | 156,400 | |
1,501 | 1,508 | 1,498 | 1,498 | +2 | +0.1 | 42,300 | |
1,506 | 1,506 | 1,487 | 1,496 | -6 | -0.4 | 109,200 | |
1,523 | 1,523 | 1,502 | 1,502 | -18 | -1.2 | 68,300 | |
1,518 | 1,526 | 1,513 | 1,520 | -3 | -0.2 | 48,900 | |
1,540 | 1,543 | 1,522 | 1,523 | -7 | -0.5 | 65,600 | |
1,580 | 1,585 | 1,525 | 1,530 | -10 | -0.6 | 212,600 | |
1,537 | 1,540 | 1,533 | 1,540 | +3 | +0.2 | 53,900 | |
1,530 | 1,538 | 1,527 | 1,537 | +9 | +0.6 | 45,500 | |
1,523 | 1,530 | 1,522 | 1,528 | +6 | +0.4 | 32,400 | |
1,517 | 1,524 | 1,514 | 1,522 | +1 | +0.1 | 41,500 | |
1,524 | 1,524 | 1,514 | 1,521 | -3 | -0.2 | 36,200 | |
1,518 | 1,524 | 1,514 | 1,524 | +8 | +0.5 | 37,000 | |
1,521 | 1,521 | 1,510 | 1,516 | -5 | -0.3 | 39,900 | |
1,530 | 1,530 | 1,519 | 1,521 | -4 | -0.3 | 34,900 | |
1,518 | 1,525 | 1,516 | 1,525 | +12 | +0.8 | 34,300 | |
1,510 | 1,519 | 1,507 | 1,513 | +7 | +0.5 | 48,200 | |
1,501 | 1,509 | 1,498 | 1,506 | +11 | +0.7 | 59,600 | |
1,506 | 1,506 | 1,495 | 1,495 | -7 | -0.5 | 110,200 | |
1,520 | 1,521 | 1,502 | 1,502 | -28 | -1.8 | 104,300 | |
1,530 | 1,532 | 1,519 | 1,530 | +3 | +0.2 | 49,500 | |
1,538 | 1,544 | 1,527 | 1,527 | -10 | -0.7 | 52,100 | |
1,542 | 1,544 | 1,534 | 1,537 | -2 | -0.1 | 28,500 | |
1,540 | 1,542 | 1,532 | 1,539 | +3 | +0.2 | 22,900 | |
1,541 | 1,543 | 1,536 | 1,536 | -5 | -0.3 | 31,400 |