38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,510 | 1,521 | -5 | -0.3 | 30,000 | |
1,532 | 1,537 | 1,520 | 1,526 | -2 | -0.1 | 53,800 | |
1,497 | 1,529 | 1,494 | 1,528 | +31 | +2.1 | 83,600 | |
1,500 | 1,500 | 1,489 | 1,497 | -7 | -0.5 | 34,500 | |
1,495 | 1,515 | 1,495 | 1,504 | +13 | +0.9 | 88,800 | |
1,489 | 1,502 | 1,485 | 1,491 | +7 | +0.5 | 70,200 | |
1,485 | 1,490 | 1,478 | 1,484 | +6 | +0.4 | 38,800 | |
1,470 | 1,479 | 1,466 | 1,478 | -1 | -0.1 | 50,500 | |
1,487 | 1,489 | 1,479 | 1,479 | -8 | -0.5 | 41,800 | |
1,486 | 1,494 | 1,483 | 1,487 | +1 | +0.1 | 59,800 | |
1,477 | 1,490 | 1,475 | 1,486 | +6 | +0.4 | 98,900 | |
1,479 | 1,480 | 1,465 | 1,480 | +1 | +0.1 | 40,500 | |
1,468 | 1,480 | 1,468 | 1,479 | +6 | +0.4 | 44,700 | |
1,483 | 1,489 | 1,471 | 1,473 | -10 | -0.7 | 61,000 | |
1,471 | 1,492 | 1,467 | 1,483 | +5 | +0.3 | 93,900 | |
1,469 | 1,494 | 1,461 | 1,478 | +24 | +1.7 | 170,300 | |
1,457 | 1,463 | 1,452 | 1,454 | -10 | -0.7 | 51,000 | |
1,464 | 1,467 | 1,460 | 1,464 | +3 | +0.2 | 45,800 | |
1,455 | 1,466 | 1,455 | 1,461 | +7 | +0.5 | 45,300 | |
1,440 | 1,455 | 1,440 | 1,454 | +17 | +1.2 | 40,300 | |
1,448 | 1,448 | 1,435 | 1,437 | -12 | -0.8 | 95,500 | |
1,459 | 1,461 | 1,447 | 1,449 | -2 | -0.1 | 53,300 | |
1,460 | 1,466 | 1,451 | 1,451 | -15 | -1.0 | 53,200 | |
1,464 | 1,470 | 1,460 | 1,466 | 0 | 0.0 | 44,400 | |
1,460 | 1,468 | 1,460 | 1,466 | -4 | -0.3 | 50,600 | |
1,462 | 1,470 | 1,455 | 1,470 | +5 | +0.3 | 68,500 | |
1,462 | 1,467 | 1,456 | 1,465 | +3 | +0.2 | 48,800 | |
1,446 | 1,462 | 1,446 | 1,462 | +18 | +1.2 | 49,500 | |
1,448 | 1,451 | 1,444 | 1,444 | -7 | -0.5 | 42,200 | |
1,445 | 1,457 | 1,445 | 1,451 | +2 | +0.1 | 44,400 |