38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,532 | 1,536 | +3 | +0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,457 | 1,446 | 1,456 | +9 | +0.6 | 65,600 | |
1,437 | 1,447 | 1,437 | 1,447 | +13 | +0.9 | 50,100 | |
1,430 | 1,440 | 1,427 | 1,434 | +3 | +0.2 | 34,900 | |
1,429 | 1,435 | 1,426 | 1,431 | +5 | +0.4 | 52,300 | |
1,418 | 1,429 | 1,417 | 1,426 | +10 | +0.7 | 62,800 | |
1,411 | 1,418 | 1,411 | 1,416 | +5 | +0.4 | 50,400 | |
1,418 | 1,420 | 1,411 | 1,411 | -7 | -0.5 | 40,400 | |
1,414 | 1,418 | 1,408 | 1,418 | +6 | +0.4 | 54,400 | |
1,408 | 1,413 | 1,406 | 1,412 | +8 | +0.6 | 36,000 | |
1,401 | 1,404 | 1,398 | 1,404 | 0 | 0.0 | 54,800 | |
1,407 | 1,407 | 1,401 | 1,404 | -5 | -0.4 | 32,200 | |
1,415 | 1,416 | 1,407 | 1,409 | -3 | -0.2 | 46,400 | |
1,414 | 1,415 | 1,411 | 1,412 | -2 | -0.1 | 19,200 | |
1,410 | 1,415 | 1,409 | 1,414 | +4 | +0.3 | 22,500 | |
1,414 | 1,415 | 1,410 | 1,410 | -4 | -0.3 | 23,000 | |
1,415 | 1,415 | 1,410 | 1,414 | -2 | -0.1 | 16,900 | |
1,410 | 1,417 | 1,408 | 1,416 | +11 | +0.8 | 40,300 | |
1,415 | 1,415 | 1,405 | 1,405 | -8 | -0.6 | 28,600 | |
1,411 | 1,419 | 1,408 | 1,413 | +4 | +0.3 | 89,000 | |
1,405 | 1,413 | 1,402 | 1,409 | +4 | +0.3 | 51,300 | |
1,410 | 1,411 | 1,405 | 1,405 | -4 | -0.3 | 43,100 | |
1,404 | 1,410 | 1,404 | 1,409 | +7 | +0.5 | 33,300 | |
1,405 | 1,408 | 1,400 | 1,402 | +4 | +0.3 | 25,400 | |
1,405 | 1,407 | 1,398 | 1,398 | -1 | -0.1 | 38,500 | |
1,402 | 1,406 | 1,397 | 1,399 | -1 | -0.1 | 29,800 | |
1,409 | 1,409 | 1,399 | 1,400 | -13 | -0.9 | 32,300 | |
1,409 | 1,413 | 1,406 | 1,413 | +5 | +0.4 | 55,200 | |
1,405 | 1,411 | 1,402 | 1,408 | +3 | +0.2 | 55,400 | |
1,402 | 1,407 | 1,399 | 1,405 | +3 | +0.2 | 35,900 | |
1,408 | 1,408 | 1,397 | 1,402 | -8 | -0.6 | 40,100 |