38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,484 | 1,478 | 1,482 | 0 | 0.0 | 34,900 | |
1,473 | 1,484 | 1,473 | 1,482 | +6 | +0.4 | 43,800 | |
1,482 | 1,482 | 1,472 | 1,476 | -10 | -0.7 | 60,800 | |
1,482 | 1,486 | 1,480 | 1,486 | 0 | 0.0 | 41,700 | |
1,473 | 1,487 | 1,473 | 1,486 | +13 | +0.9 | 59,700 | |
1,483 | 1,484 | 1,469 | 1,473 | -2 | -0.1 | 102,600 | |
1,470 | 1,479 | 1,465 | 1,475 | +3 | +0.2 | 126,500 | |
1,473 | 1,474 | 1,468 | 1,472 | 0 | 0.0 | 73,900 | |
1,469 | 1,475 | 1,463 | 1,472 | +6 | +0.4 | 64,700 | |
1,479 | 1,479 | 1,463 | 1,466 | -5 | -0.3 | 67,400 | |
1,473 | 1,478 | 1,470 | 1,471 | +2 | +0.1 | 95,000 | |
1,468 | 1,469 | 1,459 | 1,469 | +8 | +0.5 | 62,000 | |
1,465 | 1,468 | 1,458 | 1,461 | +2 | +0.1 | 56,800 | |
1,457 | 1,464 | 1,454 | 1,459 | +9 | +0.6 | 56,600 | |
1,456 | 1,462 | 1,448 | 1,450 | +3 | +0.2 | 87,200 | |
1,440 | 1,454 | 1,440 | 1,447 | +8 | +0.6 | 99,800 | |
1,471 | 1,473 | 1,435 | 1,439 | -42 | -2.8 | 211,200 | |
1,469 | 1,488 | 1,462 | 1,481 | +25 | +1.7 | 192,900 | |
1,450 | 1,458 | 1,450 | 1,456 | +6 | +0.4 | 49,300 | |
1,449 | 1,455 | 1,442 | 1,450 | +6 | +0.4 | 70,500 | |
1,435 | 1,447 | 1,430 | 1,444 | +8 | +0.6 | 54,200 | |
1,449 | 1,450 | 1,436 | 1,436 | -15 | -1.0 | 84,900 | |
1,450 | 1,457 | 1,449 | 1,451 | -3 | -0.2 | 31,400 | |
1,450 | 1,455 | 1,447 | 1,454 | +3 | +0.2 | 41,600 | |
1,454 | 1,456 | 1,449 | 1,451 | +6 | +0.4 | 45,900 | |
1,454 | 1,455 | 1,445 | 1,445 | -7 | -0.5 | 40,600 | |
1,456 | 1,459 | 1,448 | 1,452 | -4 | -0.3 | 35,600 | |
1,441 | 1,458 | 1,441 | 1,456 | +12 | +0.8 | 32,800 | |
1,443 | 1,445 | 1,439 | 1,444 | +1 | +0.1 | 25,000 | |
1,440 | 1,444 | 1,432 | 1,443 | -2 | -0.1 | 41,600 |