38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,551 | 1,531 | 1,533 | +1 | +0.1 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | +1.1 | 1,527 | 160,600 | 15,900 | 64,300 | 4.04 | |
1,516 | -0.5 | 1,506 | 425,100 | 15,300 | 72,500 | 4.74 | |
1,523 | +0.1 | 1,541 | 410,000 | 16,200 | 70,100 | 4.33 | |
1,522 | -0.2 | 1,519 | 189,500 | 18,200 | 46,100 | 2.53 | |
1,525 | -0.3 | 1,507 | 356,600 | 20,200 | 52,700 | 2.61 | |
1,530 | -0.4 | 1,532 | 153,000 | 22,900 | 46,000 | 2.01 | |
1,536 | -0.8 | 1,537 | 186,500 | 24,500 | 42,000 | 1.71 | |
1,548 | +0.2 | 1,541 | 310,200 | 34,900 | 38,700 | 1.11 | |
1,545 | -5.4 | 1,614 | 1,217,900 | 43,200 | 36,700 | 0.85 | |
1,634 | +2.3 | 1,629 | 308,700 | 790,300 | 35,500 | 0.04 | |
1,597 | 0.0 | 1,605 | 308,900 | 720,900 | 32,200 | 0.04 | |
1,597 | +4.4 | 1,585 | 988,200 | 711,100 | 37,100 | 0.05 | |
1,529 | +0.3 | 1,523 | 556,800 | 615,300 | 40,500 | 0.07 | |
1,524 | -1.4 | 1,538 | 515,300 | 445,100 | 32,100 | 0.07 | |
1,545 | +0.5 | 1,544 | 462,200 | 265,700 | 28,500 | 0.11 | |
1,537 | +0.3 | 1,558 | 388,300 | 133,400 | 27,000 | 0.20 | |
1,533 | +0.2 | 1,530 | 127,500 | - | - | - | |
1,530 | +1.8 | 1,515 | 221,500 | 46,700 | 20,100 | 0.43 | |
1,503 | +0.4 | 1,496 | 235,500 | 22,600 | 27,500 | 1.22 | |
1,497 | -1.1 | 1,512 | 191,400 | 20,500 | 24,500 | 1.20 | |
1,514 | +0.5 | 1,520 | 180,700 | 18,000 | 22,500 | 1.25 | |
1,506 | -1.8 | 1,529 | 265,900 | 24,100 | 22,500 | 0.93 | |
1,533 | +0.3 | 1,527 | 133,000 | 22,600 | 34,900 | 1.54 | |
1,529 | +0.1 | 1,527 | 176,200 | 20,100 | 34,400 | 1.71 | |
1,527 | +0.4 | 1,519 | 245,100 | 20,100 | 31,700 | 1.58 | |
1,521 | +1.1 | 1,514 | 201,900 | 18,600 | 18,900 | 1.02 | |
1,504 | +1.1 | 1,491 | 290,100 | 18,000 | 15,700 | 0.87 | |
1,487 | +0.3 | 1,481 | 304,900 | 23,500 | 15,500 | 0.66 | |
1,483 | +1.5 | 1,474 | 361,000 | 18,100 | 14,700 | 0.81 |