52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,330 | 2,271 | 2,290 | -35 | -1.5 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,400 | 2,185 | 2,325 | +151 | +6.9 | 66,500 | |
2,182 | 2,199 | 2,171 | 2,174 | +4 | +0.2 | 9,300 | |
2,173 | 2,173 | 2,159 | 2,170 | +22 | +1.0 | 2,300 | |
2,139 | 2,171 | 2,139 | 2,148 | +12 | +0.6 | 10,600 | |
2,183 | 2,183 | 2,123 | 2,136 | -47 | -2.2 | 13,300 | |
2,174 | 2,195 | 2,171 | 2,183 | +23 | +1.1 | 3,400 | |
2,200 | 2,230 | 2,153 | 2,160 | -33 | -1.5 | 5,300 | |
2,227 | 2,227 | 2,178 | 2,193 | -34 | -1.5 | 11,300 | |
2,199 | 2,227 | 2,197 | 2,227 | +18 | +0.8 | 5,100 | |
2,221 | 2,221 | 2,201 | 2,209 | -6 | -0.3 | 6,000 | |
2,217 | 2,217 | 2,192 | 2,215 | +11 | +0.5 | 7,200 | |
2,202 | 2,211 | 2,197 | 2,204 | +6 | +0.3 | 2,100 | |
2,206 | 2,208 | 2,190 | 2,198 | -8 | -0.4 | 3,600 | |
2,186 | 2,214 | 2,186 | 2,206 | +37 | +1.7 | 8,900 | |
2,170 | 2,187 | 2,130 | 2,169 | -6 | -0.3 | 12,200 | |
2,186 | 2,204 | 2,165 | 2,175 | -34 | -1.5 | 17,100 | |
2,186 | 2,217 | 2,186 | 2,209 | +4 | +0.2 | 11,900 | |
2,241 | 2,256 | 2,112 | 2,205 | -52 | -2.3 | 25,000 | |
2,275 | 2,285 | 2,250 | 2,257 | -18 | -0.8 | 4,800 | |
2,263 | 2,287 | 2,255 | 2,275 | +20 | +0.9 | 8,500 | |
2,279 | 2,311 | 2,243 | 2,255 | -87 | -3.7 | 26,100 | |
2,310 | 2,353 | 2,301 | 2,342 | +42 | +1.8 | 59,000 | |
2,263 | 2,300 | 2,263 | 2,300 | +25 | +1.1 | 13,200 | |
2,290 | 2,290 | 2,269 | 2,275 | -10 | -0.4 | 19,300 | |
2,295 | 2,295 | 2,270 | 2,285 | +7 | +0.3 | 21,200 | |
2,263 | 2,287 | 2,263 | 2,278 | +11 | +0.5 | 29,100 | |
2,230 | 2,267 | 2,230 | 2,267 | +26 | +1.2 | 17,000 | |
2,252 | 2,252 | 2,237 | 2,241 | -7 | -0.3 | 21,000 | |
2,234 | 2,253 | 2,224 | 2,248 | +16 | +0.7 | 18,200 |