52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 1,996 | 2,025 | -3 | -0.1 | 53,200 | |
2,000 | 2,038 | 1,979 | 2,028 | +40 | +2.0 | 56,300 | |
1,945 | 1,990 | 1,945 | 1,988 | +35 | +1.8 | 74,500 | |
1,966 | 1,966 | 1,937 | 1,953 | -10 | -0.5 | 12,300 | |
1,944 | 1,964 | 1,944 | 1,963 | +38 | +2.0 | 24,800 | |
1,932 | 1,945 | 1,920 | 1,925 | -9 | -0.5 | 24,500 | |
1,955 | 1,971 | 1,934 | 1,934 | -10 | -0.5 | 39,700 | |
1,942 | 1,944 | 1,913 | 1,944 | -29 | -1.5 | 15,600 | |
1,983 | 1,992 | 1,969 | 1,973 | +7 | +0.4 | 14,200 | |
1,997 | 2,000 | 1,947 | 1,966 | -50 | -2.5 | 17,100 | |
2,056 | 2,056 | 1,998 | 2,016 | -43 | -2.1 | 13,000 | |
2,130 | 2,147 | 2,059 | 2,059 | -79 | -3.7 | 31,800 | |
2,091 | 2,138 | 2,080 | 2,138 | +54 | +2.6 | 12,700 | |
2,038 | 2,089 | 2,038 | 2,084 | +38 | +1.9 | 11,200 | |
2,020 | 2,048 | 2,010 | 2,046 | +23 | +1.1 | 12,600 | |
2,023 | 2,040 | 2,010 | 2,023 | +1 | 0.0 | 16,900 | |
1,989 | 2,023 | 1,986 | 2,022 | +32 | +1.6 | 20,700 | |
2,005 | 2,023 | 1,987 | 1,990 | -9 | -0.5 | 10,500 | |
1,976 | 1,999 | 1,975 | 1,999 | +23 | +1.2 | 4,900 | |
1,975 | 1,984 | 1,972 | 1,976 | +2 | +0.1 | 7,900 | |
1,979 | 1,979 | 1,970 | 1,974 | +13 | +0.7 | 6,900 | |
1,955 | 1,967 | 1,933 | 1,961 | +43 | +2.2 | 8,300 | |
1,916 | 1,923 | 1,913 | 1,918 | -10 | -0.5 | 7,400 | |
1,916 | 1,939 | 1,916 | 1,928 | +12 | +0.6 | 5,100 | |
1,922 | 1,924 | 1,916 | 1,916 | -6 | -0.3 | 10,200 | |
1,944 | 1,944 | 1,922 | 1,922 | -22 | -1.1 | 7,500 | |
1,941 | 1,954 | 1,936 | 1,944 | +3 | +0.2 | 5,400 | |
1,962 | 1,962 | 1,939 | 1,941 | -21 | -1.1 | 4,700 | |
1,975 | 1,977 | 1,962 | 1,962 | -16 | -0.8 | 4,200 | |
1,973 | 1,993 | 1,959 | 1,978 | - | - | 4,400 |