52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,287 | 2,236 | 2,243 | -47 | -2.1 | 23,200 | |
2,299 | 2,300 | 2,268 | 2,290 | +7 | +0.3 | 14,700 | |
2,297 | 2,306 | 2,275 | 2,283 | -9 | -0.4 | 16,200 | |
2,271 | 2,300 | 2,268 | 2,292 | +9 | +0.4 | 10,500 | |
2,289 | 2,291 | 2,260 | 2,283 | -13 | -0.6 | 14,600 | |
2,283 | 2,299 | 2,276 | 2,296 | +28 | +1.2 | 10,400 | |
2,273 | 2,285 | 2,262 | 2,268 | +1 | 0.0 | 8,600 | |
2,279 | 2,305 | 2,264 | 2,267 | -62 | -2.7 | 21,300 | |
2,338 | 2,349 | 2,326 | 2,329 | -9 | -0.4 | 11,200 | |
2,356 | 2,369 | 2,338 | 2,338 | -18 | -0.8 | 11,800 | |
2,339 | 2,363 | 2,322 | 2,356 | +16 | +0.7 | 17,500 | |
2,307 | 2,341 | 2,302 | 2,340 | +31 | +1.3 | 14,000 | |
2,279 | 2,310 | 2,268 | 2,309 | +21 | +0.9 | 29,000 | |
2,244 | 2,301 | 2,244 | 2,288 | +67 | +3.0 | 22,300 | |
2,236 | 2,243 | 2,206 | 2,221 | -15 | -0.7 | 13,200 | |
2,236 | 2,245 | 2,227 | 2,236 | 0 | 0.0 | 6,500 | |
2,187 | 2,242 | 2,187 | 2,236 | +49 | +2.2 | 12,600 | |
2,180 | 2,196 | 2,164 | 2,187 | -5 | -0.2 | 8,800 | |
2,174 | 2,204 | 2,171 | 2,192 | +18 | +0.8 | 12,700 | |
2,142 | 2,176 | 2,127 | 2,174 | +38 | +1.8 | 6,300 | |
2,129 | 2,142 | 2,122 | 2,136 | +6 | +0.3 | 12,200 | |
2,147 | 2,156 | 2,125 | 2,130 | -4 | -0.2 | 6,900 | |
2,153 | 2,156 | 2,130 | 2,134 | -25 | -1.2 | 8,400 | |
2,184 | 2,184 | 2,123 | 2,159 | -9 | -0.4 | 14,100 | |
2,191 | 2,191 | 2,168 | 2,168 | -23 | -1.0 | 8,100 | |
2,151 | 2,215 | 2,151 | 2,191 | +60 | +2.8 | 17,000 | |
2,164 | 2,176 | 2,127 | 2,131 | -19 | -0.9 | 25,000 | |
2,117 | 2,155 | 2,092 | 2,150 | +33 | +1.6 | 17,700 | |
2,099 | 2,120 | 2,089 | 2,117 | +18 | +0.9 | 7,300 | |
2,069 | 2,107 | 2,069 | 2,099 | +16 | +0.8 | 11,200 |