52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,097 | 2,065 | 2,083 | +9 | +0.4 | 8,900 | |
2,038 | 2,082 | 2,038 | 2,074 | +31 | +1.5 | 13,500 | |
2,065 | 2,066 | 2,039 | 2,043 | -38 | -1.8 | 23,500 | |
2,103 | 2,107 | 2,081 | 2,081 | -37 | -1.7 | 16,500 | |
2,114 | 2,120 | 2,102 | 2,118 | +4 | +0.2 | 10,800 | |
2,118 | 2,132 | 2,089 | 2,114 | +33 | +1.6 | 29,300 | |
2,073 | 2,097 | 2,041 | 2,081 | -92 | -4.2 | 49,400 | |
2,101 | 2,180 | 2,093 | 2,173 | +63 | +3.0 | 39,500 | |
2,111 | 2,125 | 2,098 | 2,110 | -10 | -0.5 | 12,200 | |
2,130 | 2,139 | 2,109 | 2,120 | 0 | 0.0 | 18,300 | |
2,088 | 2,120 | 2,088 | 2,120 | +33 | +1.6 | 12,100 | |
2,097 | 2,106 | 2,078 | 2,087 | -10 | -0.5 | 13,800 | |
2,116 | 2,123 | 2,097 | 2,097 | -28 | -1.3 | 8,800 | |
2,120 | 2,134 | 2,108 | 2,125 | +17 | +0.8 | 12,400 | |
2,060 | 2,115 | 2,060 | 2,108 | +55 | +2.7 | 14,300 | |
2,083 | 2,083 | 2,038 | 2,053 | -28 | -1.3 | 17,400 | |
2,079 | 2,101 | 2,061 | 2,081 | +2 | +0.1 | 64,800 | |
2,091 | 2,098 | 2,065 | 2,079 | -10 | -0.5 | 70,400 | |
2,132 | 2,132 | 2,077 | 2,089 | -17 | -0.8 | 67,000 | |
2,168 | 2,168 | 2,104 | 2,106 | -42 | -2.0 | 46,900 | |
2,167 | 2,177 | 2,120 | 2,148 | -19 | -0.9 | 43,500 | |
2,164 | 2,179 | 2,144 | 2,167 | -20 | -0.9 | 37,500 | |
2,151 | 2,195 | 2,142 | 2,187 | +17 | +0.8 | 11,500 | |
2,163 | 2,193 | 2,163 | 2,170 | -39 | -1.8 | 7,300 | |
2,194 | 2,225 | 2,194 | 2,209 | +27 | +1.2 | 10,300 | |
2,228 | 2,228 | 2,159 | 2,182 | -32 | -1.4 | 16,200 | |
2,229 | 2,257 | 2,198 | 2,214 | -11 | -0.5 | 17,800 | |
2,167 | 2,225 | 2,159 | 2,225 | +76 | +3.5 | 17,300 | |
2,166 | 2,166 | 2,113 | 2,149 | -17 | -0.8 | 16,500 | |
2,175 | 2,180 | 2,153 | 2,166 | -23 | -1.1 | 14,300 |