52週高値 | 2,400 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,394 | 2,339 | 2,385 | +54 | +2.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,267 | 2,230 | 2,267 | +26 | +1.2 | 17,000 | |
2,252 | 2,252 | 2,237 | 2,241 | -7 | -0.3 | 21,000 | |
2,234 | 2,253 | 2,224 | 2,248 | +16 | +0.7 | 18,200 | |
2,207 | 2,232 | 2,205 | 2,232 | +25 | +1.1 | 11,800 | |
2,235 | 2,243 | 2,206 | 2,207 | -28 | -1.3 | 13,100 | |
2,205 | 2,235 | 2,189 | 2,235 | +19 | +0.9 | 16,100 | |
2,261 | 2,261 | 2,215 | 2,216 | -78 | -3.4 | 15,900 | |
2,241 | 2,294 | 2,241 | 2,294 | +9 | +0.4 | 18,900 | |
2,290 | 2,290 | 2,263 | 2,285 | +5 | +0.2 | 9,600 | |
2,230 | 2,281 | 2,223 | 2,280 | +44 | +2.0 | 17,600 | |
2,269 | 2,276 | 2,230 | 2,236 | -29 | -1.3 | 17,800 | |
2,300 | 2,300 | 2,251 | 2,265 | -18 | -0.8 | 11,600 | |
2,295 | 2,295 | 2,270 | 2,283 | 0 | 0.0 | 7,200 | |
2,288 | 2,290 | 2,277 | 2,283 | -1 | -0.0 | 9,600 | |
2,265 | 2,287 | 2,264 | 2,284 | +16 | +0.7 | 8,800 | |
2,254 | 2,280 | 2,229 | 2,268 | +14 | +0.6 | 9,200 | |
2,269 | 2,270 | 2,242 | 2,254 | -1 | -0.0 | 7,800 | |
2,255 | 2,255 | 2,248 | 2,255 | 0 | 0.0 | 5,200 | |
2,251 | 2,270 | 2,240 | 2,255 | -1 | -0.0 | 4,300 | |
2,250 | 2,271 | 2,246 | 2,256 | +12 | +0.5 | 15,000 | |
2,247 | 2,247 | 2,213 | 2,244 | -4 | -0.2 | 8,700 | |
2,249 | 2,252 | 2,205 | 2,248 | +43 | +2.0 | 10,400 | |
2,250 | 2,250 | 2,205 | 2,205 | -6 | -0.3 | 6,300 | |
2,231 | 2,247 | 2,203 | 2,211 | -37 | -1.6 | 7,700 | |
2,229 | 2,250 | 2,220 | 2,248 | +34 | +1.5 | 9,300 | |
2,234 | 2,243 | 2,210 | 2,214 | -18 | -0.8 | 8,200 | |
2,252 | 2,254 | 2,212 | 2,232 | -20 | -0.9 | 10,100 | |
2,246 | 2,261 | 2,246 | 2,252 | +6 | +0.3 | 2,600 | |
2,267 | 2,267 | 2,245 | 2,246 | -27 | -1.2 | 5,100 | |
2,270 | 2,273 | 2,260 | 2,273 | +28 | +1.2 | 10,500 |