38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,125 | 2,101 | 2,119 | +26 | +1.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,110 | 2,070 | 2,093 | +17 | +0.8 | 9,900 | |
2,148 | 2,148 | 2,062 | 2,076 | -72 | -3.4 | 16,800 | |
2,190 | 2,190 | 2,146 | 2,148 | -45 | -2.1 | 14,100 | |
2,140 | 2,197 | 2,132 | 2,193 | -9 | -0.4 | 24,800 | |
2,317 | 2,320 | 2,202 | 2,202 | -83 | -3.6 | 19,900 | |
2,297 | 2,297 | 2,283 | 2,285 | +2 | +0.1 | 500 | |
2,300 | 2,310 | 2,283 | 2,283 | +9 | +0.4 | 2,700 | |
2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 | |
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 | |
2,313 | 2,314 | 2,278 | 2,308 | +3 | +0.1 | 6,000 | |
2,270 | 2,305 | 2,265 | 2,305 | +35 | +1.5 | 10,100 | |
2,240 | 2,290 | 2,233 | 2,270 | +32 | +1.4 | 8,700 | |
2,224 | 2,262 | 2,224 | 2,238 | +14 | +0.6 | 7,500 | |
2,225 | 2,274 | 2,210 | 2,224 | +5 | +0.2 | 9,500 | |
2,192 | 2,221 | 2,192 | 2,219 | +27 | +1.2 | 3,400 | |
2,160 | 2,192 | 2,160 | 2,192 | +40 | +1.9 | 10,400 | |
2,222 | 2,224 | 2,143 | 2,152 | -91 | -4.1 | 14,400 | |
2,235 | 2,243 | 2,235 | 2,243 | +8 | +0.4 | 700 | |
2,230 | 2,250 | 2,197 | 2,235 | +18 | +0.8 | 7,900 | |
2,270 | 2,283 | 2,208 | 2,217 | -66 | -2.9 | 6,500 | |
2,290 | 2,290 | 2,254 | 2,283 | -44 | -1.9 | 9,900 | |
2,308 | 2,327 | 2,307 | 2,327 | -5 | -0.2 | 800 | |
2,330 | 2,335 | 2,315 | 2,332 | +2 | +0.1 | 13,000 | |
2,334 | 2,346 | 2,309 | 2,330 | -17 | -0.7 | 12,600 | |
2,365 | 2,365 | 2,330 | 2,347 | -9 | -0.4 | 5,200 | |
2,339 | 2,356 | 2,314 | 2,356 | +48 | +2.1 | 5,800 | |
2,299 | 2,318 | 2,290 | 2,308 | +18 | +0.8 | 13,700 | |
2,300 | 2,300 | 2,259 | 2,290 | +40 | +1.8 | 9,400 | |
2,340 | 2,340 | 2,210 | 2,250 | -170 | -7.0 | 39,400 |