38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,120 | 2,060 | 2,115 | +42 | +2.0 | 40,300 | |
2,062 | 2,080 | 2,060 | 2,073 | +13 | +0.6 | 19,400 | |
2,078 | 2,078 | 2,050 | 2,060 | -16 | -0.8 | 7,900 | |
2,071 | 2,083 | 2,070 | 2,076 | +10 | +0.5 | 12,400 | |
2,071 | 2,074 | 2,060 | 2,066 | -7 | -0.3 | 6,100 | |
2,065 | 2,075 | 2,059 | 2,073 | +15 | +0.7 | 10,800 | |
2,019 | 2,077 | 2,017 | 2,058 | +39 | +1.9 | 31,600 | |
2,025 | 2,025 | 2,008 | 2,019 | +12 | +0.6 | 6,200 | |
1,996 | 2,025 | 1,996 | 2,007 | +11 | +0.6 | 29,400 | |
2,005 | 2,008 | 1,996 | 1,996 | +5 | +0.3 | 4,800 | |
2,015 | 2,015 | 1,991 | 1,991 | -24 | -1.2 | 8,700 | |
1,996 | 2,015 | 1,984 | 2,015 | +29 | +1.5 | 12,900 | |
1,999 | 2,000 | 1,980 | 1,986 | +4 | +0.2 | 13,100 | |
2,020 | 2,020 | 1,981 | 1,982 | -23 | -1.1 | 21,400 | |
1,965 | 2,014 | 1,965 | 2,005 | +40 | +2.0 | 28,700 | |
1,968 | 1,973 | 1,961 | 1,965 | +5 | +0.3 | 16,400 | |
1,960 | 1,965 | 1,953 | 1,960 | +12 | +0.6 | 10,100 | |
1,949 | 1,954 | 1,936 | 1,948 | +14 | +0.7 | 9,100 | |
1,928 | 1,955 | 1,924 | 1,934 | +13 | +0.7 | 6,400 | |
1,928 | 1,936 | 1,910 | 1,921 | +16 | +0.8 | 19,000 | |
1,873 | 1,919 | 1,873 | 1,905 | +32 | +1.7 | 26,100 | |
1,872 | 1,886 | 1,870 | 1,873 | +3 | +0.2 | 4,800 | |
1,843 | 1,870 | 1,839 | 1,870 | +33 | +1.8 | 6,200 | |
1,830 | 1,837 | 1,830 | 1,837 | +5 | +0.3 | 13,800 | |
1,833 | 1,839 | 1,831 | 1,832 | -1 | -0.1 | 6,400 | |
1,844 | 1,850 | 1,829 | 1,833 | -9 | -0.5 | 25,600 | |
1,845 | 1,854 | 1,842 | 1,842 | -3 | -0.2 | 4,200 | |
1,855 | 1,859 | 1,845 | 1,845 | -14 | -0.8 | 8,900 | |
1,862 | 1,873 | 1,856 | 1,859 | -3 | -0.2 | 8,500 | |
1,872 | 1,872 | 1,850 | 1,862 | +4 | +0.2 | 4,300 |