38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 2,517 | 1,873 | 2,290 | +417 | +22.3 | 1,281,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 2,197 | 1,447 | 1,873 | +392 | +26.5 | 4,908,000 | |
1,385 | 1,524 | 1,235 | 1,481 | +121 | +8.9 | 3,982,200 | |
831 | 1,373 | 809 | 1,360 | +530 | +63.9 | 4,391,078 | |
882 | 986 | 598 | 830 | -61 | -6.8 | 4,716,426 | |
870 | 1,060 | 790 | 891 | +12 | +1.4 | 3,339,883 | |
1,613 | 1,864 | 763 | 879 | -707 | -44.6 | 10,311,548 | |
764 | 1,610 | 708 | 1,586 | +823 | +107.9 | 9,952,900 | |
1,226 | 1,264 | 623 | 763 | -436 | -36.4 | 13,734,381 | |
905 | 1,319 | 794 | 1,199 | +301 | +33.5 | 17,535,362 | |
616 | 1,532 | 568 | 898 | +292 | +48.2 | 31,388,543 | |
473 | 866 | 468 | 606 | +139 | +29.8 | 4,493,978 | |
365 | 494 | 354 | 467 | +105 | +29.0 | 2,589,287 | |
271 | 636 | 241 | 362 | +91 | +33.6 | 7,153,614 | |
231 | 273 | 206 | 271 | +45 | +19.9 | 711,596 | |
280 | 334 | 173 | 226 | -54 | -19.3 | 597,897 | |
646 | 646 | 253 | 280 | -366 | -56.7 | 860,096 | |
924 | 1,086 | 626 | 646 | -277 | -30.0 | 1,150,179 | |
882 | 1,256 | 865 | 923 | +42 | +4.8 | 1,321,499 | |
481 | 954 | 477 | 881 | +399 | +82.8 | 3,887,229 | |
270 | 540 | 270 | 482 | +212 | +78.5 | 9,935,511 | |
154 | 295 | 144 | 270 | +115 | +74.2 | 2,989,150 | |
181 | 204 | 136 | 155 | -26 | -14.4 | 1,923,797 | |
222 | 299 | 177 | 181 | -37 | -17.0 | 1,820,344 | |
266 | 354 | 218 | 218 | -46 | -17.4 | 1,124,783 | |
187 | 540 | 187 | 264 | +80 | +43.5 | 2,498,295 | |
218 | 345 | 168 | 184 | -27 | -12.8 | 1,375,713 | |
636 | 681 | 201 | 211 | -425 | -66.8 | 1,974,424 | |
795 | 1,108 | 636 | 636 | -136 | -17.6 | 4,212,984 | |
863 | 1,058 | 545 | 772 | -113 | -12.8 | 3,299,511 |