38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,878 | 1,865 | 1,870 | 0 | 0.0 | 16,600 | |
1,891 | 1,895 | 1,867 | 1,870 | -30 | -1.6 | 19,600 | |
1,911 | 1,925 | 1,860 | 1,900 | -20 | -1.0 | 21,700 | |
1,864 | 1,922 | 1,855 | 1,920 | +70 | +3.8 | 41,700 | |
1,861 | 1,861 | 1,843 | 1,850 | +5 | +0.3 | 14,900 | |
1,839 | 1,845 | 1,830 | 1,845 | +6 | +0.3 | 25,300 | |
1,848 | 1,855 | 1,839 | 1,839 | -11 | -0.6 | 21,700 | |
1,843 | 1,859 | 1,843 | 1,850 | +9 | +0.5 | 14,800 | |
1,863 | 1,863 | 1,835 | 1,841 | +2 | +0.1 | 15,900 | |
1,829 | 1,845 | 1,818 | 1,839 | +36 | +2.0 | 20,300 | |
1,791 | 1,810 | 1,791 | 1,803 | 0 | 0.0 | 20,000 | |
1,800 | 1,815 | 1,798 | 1,803 | -1 | -0.1 | 13,800 | |
1,810 | 1,820 | 1,791 | 1,804 | -3 | -0.2 | 20,900 | |
1,797 | 1,815 | 1,789 | 1,807 | +5 | +0.3 | 13,000 | |
1,800 | 1,815 | 1,795 | 1,802 | +11 | +0.6 | 10,300 | |
1,781 | 1,794 | 1,781 | 1,791 | +10 | +0.6 | 9,300 | |
1,771 | 1,788 | 1,770 | 1,781 | +10 | +0.6 | 14,100 | |
1,822 | 1,822 | 1,771 | 1,771 | -58 | -3.2 | 23,000 | |
1,808 | 1,844 | 1,803 | 1,829 | +19 | +1.0 | 21,200 | |
1,811 | 1,817 | 1,792 | 1,810 | 0 | 0.0 | 17,400 | |
1,820 | 1,820 | 1,803 | 1,810 | -9 | -0.5 | 7,800 | |
1,820 | 1,825 | 1,809 | 1,819 | -1 | -0.1 | 8,800 | |
1,810 | 1,829 | 1,803 | 1,820 | +7 | +0.4 | 9,200 | |
1,853 | 1,853 | 1,800 | 1,813 | -22 | -1.2 | 26,700 | |
1,812 | 1,852 | 1,810 | 1,835 | +28 | +1.5 | 22,800 | |
1,800 | 1,813 | 1,800 | 1,807 | -3 | -0.2 | 29,800 | |
1,802 | 1,816 | 1,801 | 1,810 | +3 | +0.2 | 20,300 | |
1,810 | 1,820 | 1,801 | 1,807 | -8 | -0.4 | 12,900 | |
1,815 | 1,815 | 1,798 | 1,815 | -5 | -0.3 | 25,700 | |
1,807 | 1,828 | 1,804 | 1,820 | +13 | +0.7 | 26,300 |