38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,492 | 2,412 | 2,421 | -34 | -1.4 | 11,700 | |
2,508 | 2,508 | 2,416 | 2,455 | -44 | -1.8 | 26,300 | |
2,491 | 2,517 | 2,458 | 2,499 | +11 | +0.4 | 33,700 | |
2,419 | 2,488 | 2,419 | 2,488 | +91 | +3.8 | 46,900 | |
2,331 | 2,438 | 2,331 | 2,397 | +66 | +2.8 | 52,400 | |
2,261 | 2,333 | 2,261 | 2,331 | +68 | +3.0 | 43,500 | |
2,238 | 2,315 | 2,220 | 2,263 | +20 | +0.9 | 56,300 | |
2,196 | 2,250 | 2,189 | 2,243 | +34 | +1.5 | 9,300 | |
2,257 | 2,266 | 2,171 | 2,209 | -46 | -2.0 | 7,900 | |
2,246 | 2,283 | 2,240 | 2,255 | +6 | +0.3 | 14,100 | |
2,238 | 2,258 | 2,166 | 2,249 | -14 | -0.6 | 9,300 | |
2,263 | 2,273 | 2,221 | 2,263 | 0 | 0.0 | 16,000 | |
2,268 | 2,279 | 2,256 | 2,263 | +15 | +0.7 | 4,700 | |
2,267 | 2,267 | 2,235 | 2,248 | -20 | -0.9 | 6,000 | |
2,268 | 2,295 | 2,256 | 2,268 | -11 | -0.5 | 12,200 | |
2,263 | 2,285 | 2,242 | 2,279 | +20 | +0.9 | 14,900 | |
2,249 | 2,268 | 2,229 | 2,259 | +49 | +2.2 | 15,600 | |
2,188 | 2,255 | 2,188 | 2,210 | +22 | +1.0 | 37,300 | |
2,187 | 2,220 | 2,185 | 2,188 | -21 | -1.0 | 6,600 | |
2,245 | 2,249 | 2,189 | 2,209 | -32 | -1.4 | 9,400 | |
2,186 | 2,244 | 2,186 | 2,241 | +63 | +2.9 | 27,500 | |
2,161 | 2,192 | 2,159 | 2,178 | +16 | +0.7 | 14,200 | |
2,182 | 2,190 | 2,160 | 2,162 | -2 | -0.1 | 10,300 | |
2,130 | 2,186 | 2,115 | 2,164 | +35 | +1.6 | 28,500 | |
2,064 | 2,155 | 2,045 | 2,129 | +45 | +2.2 | 39,600 | |
2,072 | 2,100 | 2,056 | 2,084 | +12 | +0.6 | 14,400 | |
2,097 | 2,097 | 2,031 | 2,072 | -10 | -0.5 | 27,800 | |
2,093 | 2,098 | 2,069 | 2,082 | -23 | -1.1 | 14,400 | |
2,101 | 2,128 | 2,090 | 2,105 | +2 | +0.1 | 15,800 | |
2,120 | 2,120 | 2,093 | 2,103 | -12 | -0.6 | 12,900 |