38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,116 | 2,080 | 2,110 | -6 | -0.3 | 10,700 | |
2,082 | 2,123 | 2,076 | 2,116 | +12 | +0.6 | 20,100 | |
2,140 | 2,140 | 2,094 | 2,104 | -36 | -1.7 | 20,400 | |
2,150 | 2,157 | 2,134 | 2,140 | -16 | -0.7 | 17,500 | |
2,140 | 2,156 | 2,140 | 2,156 | +20 | +0.9 | 13,900 | |
2,156 | 2,168 | 2,133 | 2,136 | -9 | -0.4 | 16,600 | |
2,126 | 2,151 | 2,105 | 2,145 | +6 | +0.3 | 19,400 | |
2,155 | 2,155 | 2,125 | 2,139 | -1 | -0.0 | 19,900 | |
2,190 | 2,190 | 2,120 | 2,140 | -50 | -2.3 | 46,300 | |
2,140 | 2,197 | 2,140 | 2,190 | +64 | +3.0 | 39,200 | |
2,139 | 2,155 | 2,120 | 2,126 | +16 | +0.8 | 35,900 | |
2,012 | 2,122 | 2,008 | 2,110 | +84 | +4.1 | 72,900 | |
2,022 | 2,058 | 2,008 | 2,026 | +14 | +0.7 | 54,500 | |
2,012 | 2,049 | 1,988 | 2,012 | +17 | +0.9 | 56,400 | |
1,982 | 1,999 | 1,970 | 1,995 | +26 | +1.3 | 29,500 | |
1,980 | 1,980 | 1,936 | 1,969 | -7 | -0.4 | 26,100 | |
1,962 | 1,996 | 1,956 | 1,976 | +26 | +1.3 | 65,800 | |
1,982 | 1,984 | 1,948 | 1,950 | -12 | -0.6 | 35,500 | |
1,985 | 1,999 | 1,947 | 1,962 | -2 | -0.1 | 52,200 | |
1,955 | 1,988 | 1,950 | 1,964 | +17 | +0.9 | 50,500 | |
1,923 | 1,955 | 1,923 | 1,947 | +26 | +1.4 | 25,000 | |
1,949 | 1,976 | 1,921 | 1,921 | -45 | -2.3 | 46,600 | |
1,956 | 1,980 | 1,951 | 1,966 | +5 | +0.3 | 30,600 | |
1,971 | 1,977 | 1,954 | 1,961 | -3 | -0.2 | 17,800 | |
1,956 | 1,969 | 1,950 | 1,964 | +9 | +0.5 | 19,000 | |
1,948 | 1,993 | 1,946 | 1,955 | +19 | +1.0 | 32,000 | |
1,971 | 1,971 | 1,936 | 1,936 | -31 | -1.6 | 22,100 | |
1,933 | 1,996 | 1,933 | 1,967 | +50 | +2.6 | 60,600 | |
1,894 | 1,917 | 1,885 | 1,917 | +37 | +2.0 | 19,600 | |
1,874 | 1,885 | 1,854 | 1,880 | +10 | +0.5 | 12,500 |