38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,851 | 1,811 | 1,813 | -41 | -2.2 | 22,200 | |
1,881 | 1,881 | 1,845 | 1,854 | -22 | -1.2 | 24,700 | |
1,840 | 1,878 | 1,827 | 1,876 | +36 | +2.0 | 30,000 | |
1,827 | 1,854 | 1,807 | 1,840 | +6 | +0.3 | 17,800 | |
1,796 | 1,836 | 1,791 | 1,834 | +69 | +3.9 | 16,800 | |
1,792 | 1,795 | 1,760 | 1,765 | -51 | -2.8 | 15,400 | |
1,787 | 1,816 | 1,778 | 1,816 | +26 | +1.5 | 18,800 | |
1,770 | 1,790 | 1,750 | 1,790 | -26 | -1.4 | 25,800 | |
1,722 | 1,819 | 1,722 | 1,816 | +97 | +5.6 | 32,800 | |
1,746 | 1,747 | 1,655 | 1,719 | -58 | -3.3 | 57,200 | |
1,785 | 1,790 | 1,746 | 1,777 | -32 | -1.8 | 24,300 | |
1,791 | 1,815 | 1,781 | 1,809 | +15 | +0.8 | 19,000 | |
1,772 | 1,794 | 1,760 | 1,794 | +25 | +1.4 | 26,000 | |
1,747 | 1,770 | 1,746 | 1,769 | +1 | +0.1 | 11,400 | |
1,776 | 1,776 | 1,739 | 1,768 | +5 | +0.3 | 22,100 | |
1,769 | 1,774 | 1,743 | 1,763 | -6 | -0.3 | 21,200 | |
1,735 | 1,769 | 1,735 | 1,769 | +34 | +2.0 | 8,400 | |
1,773 | 1,780 | 1,734 | 1,735 | -48 | -2.7 | 35,400 | |
1,814 | 1,814 | 1,772 | 1,783 | -17 | -0.9 | 15,700 | |
1,790 | 1,813 | 1,785 | 1,800 | +20 | +1.1 | 14,500 | |
1,765 | 1,780 | 1,760 | 1,780 | +15 | +0.8 | 10,900 | |
1,758 | 1,780 | 1,758 | 1,765 | +11 | +0.6 | 16,700 | |
1,726 | 1,763 | 1,719 | 1,754 | +11 | +0.6 | 14,100 | |
1,748 | 1,770 | 1,740 | 1,743 | -18 | -1.0 | 14,100 | |
1,779 | 1,780 | 1,745 | 1,761 | +4 | +0.2 | 30,300 | |
1,680 | 1,760 | 1,679 | 1,757 | +75 | +4.5 | 51,000 | |
1,641 | 1,691 | 1,641 | 1,682 | +42 | +2.6 | 59,500 | |
1,638 | 1,649 | 1,635 | 1,640 | -1 | -0.1 | 11,700 | |
1,634 | 1,644 | 1,633 | 1,641 | 0 | 0.0 | 14,000 | |
1,629 | 1,645 | 1,626 | 1,641 | - | - | 16,500 |