38,118.47 | -287.19 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.60% | -1.49% | -0.26% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 214 | 215 | -3 | -1.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 151 | 153 | 0 | 0.0 | 44,600 | |
153 | 153 | 151 | 153 | +1 | +0.7 | 45,500 | |
154 | 154 | 151 | 152 | -1 | -0.7 | 42,000 | |
153 | 154 | 151 | 153 | +2 | +1.3 | 62,500 | |
154 | 154 | 150 | 151 | -3 | -1.9 | 54,200 | |
153 | 154 | 152 | 154 | +1 | +0.7 | 22,300 | |
153 | 153 | 151 | 153 | 0 | 0.0 | 28,100 | |
150 | 155 | 150 | 153 | +3 | +2.0 | 75,300 | |
154 | 154 | 150 | 150 | -4 | -2.6 | 139,400 | |
154 | 155 | 152 | 154 | 0 | 0.0 | 37,300 | |
153 | 155 | 153 | 154 | 0 | 0.0 | 20,500 | |
155 | 156 | 151 | 154 | -2 | -1.3 | 115,600 | |
157 | 159 | 154 | 156 | -2 | -1.3 | 89,700 | |
156 | 161 | 156 | 158 | +2 | +1.3 | 123,900 | |
152 | 156 | 150 | 156 | +4 | +2.6 | 163,400 | |
152 | 152 | 149 | 152 | -1 | -0.7 | 149,800 | |
156 | 158 | 152 | 153 | -2 | -1.3 | 333,200 | |
154 | 157 | 151 | 155 | -13 | -7.7 | 818,400 | |
170 | 171 | 165 | 168 | +1 | +0.6 | 274,700 | |
172 | 172 | 167 | 167 | -4 | -2.3 | 101,800 | |
170 | 171 | 168 | 171 | +1 | +0.6 | 50,200 | |
172 | 172 | 170 | 170 | -2 | -1.2 | 24,400 | |
171 | 175 | 170 | 172 | 0 | 0.0 | 89,900 | |
176 | 176 | 170 | 172 | -4 | -2.3 | 86,800 | |
178 | 178 | 175 | 176 | -2 | -1.1 | 39,100 | |
175 | 178 | 174 | 178 | +3 | +1.7 | 41,300 | |
175 | 175 | 173 | 175 | 0 | 0.0 | 62,200 | |
176 | 176 | 173 | 175 | -1 | -0.6 | 71,100 | |
176 | 177 | 173 | 176 | 0 | 0.0 | 77,100 | |
174 | 176 | 173 | 176 | +3 | +1.7 | 57,400 |