38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 213 | 213 | -5 | -2.3 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 172 | 173 | -4 | -2.3 | 143,200 | |
176 | 181 | 174 | 177 | 0 | 0.0 | 196,700 | |
175 | 177 | 171 | 177 | +3 | +1.7 | 60,300 | |
175 | 175 | 171 | 174 | +1 | +0.6 | 88,000 | |
171 | 175 | 171 | 173 | +2 | +1.2 | 113,200 | |
170 | 171 | 168 | 171 | +3 | +1.8 | 79,200 | |
170 | 171 | 166 | 168 | -4 | -2.3 | 101,000 | |
170 | 172 | 169 | 172 | +3 | +1.8 | 94,800 | |
175 | 176 | 165 | 169 | -5 | -2.9 | 241,100 | |
174 | 175 | 168 | 174 | +7 | +4.2 | 372,900 | |
162 | 167 | 160 | 167 | +5 | +3.1 | 164,400 | |
162 | 164 | 161 | 162 | +1 | +0.6 | 61,800 | |
163 | 163 | 160 | 161 | -3 | -1.8 | 87,800 | |
165 | 175 | 160 | 164 | +4 | +2.5 | 969,300 | |
158 | 161 | 157 | 160 | +2 | +1.3 | 137,800 | |
159 | 159 | 156 | 158 | +3 | +1.9 | 135,600 | |
152 | 159 | 152 | 155 | +3 | +2.0 | 216,000 | |
152 | 152 | 151 | 152 | -1 | -0.7 | 38,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 49,400 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 92,800 | |
150 | 152 | 149 | 151 | +2 | +1.3 | 48,000 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 28,000 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 40,200 | |
149 | 151 | 148 | 150 | +2 | +1.4 | 54,200 | |
146 | 148 | 145 | 148 | +1 | +0.7 | 68,400 | |
147 | 149 | 147 | 147 | +1 | +0.7 | 89,000 | |
151 | 151 | 146 | 146 | -4 | -2.7 | 118,200 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 75,000 | |
153 | 153 | 150 | 151 | -1 | -0.7 | 94,800 | |
152 | 153 | 150 | 152 | - | - | 138,600 |