38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 213 | 213 | -5 | -2.3 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 297 | 279 | 295 | +5 | +1.7 | 774,000 | |
291 | 295 | 282 | 290 | -1 | -0.3 | 789,800 | |
271 | 296 | 271 | 291 | +13 | +4.7 | 962,800 | |
278 | 285 | 266 | 278 | +7 | +2.6 | 825,600 | |
275 | 287 | 266 | 271 | -12 | -4.2 | 1,612,300 | |
274 | 283 | 259 | 283 | +14 | +5.2 | 1,874,200 | |
255 | 270 | 251 | 269 | +15 | +5.9 | 2,392,700 | |
247 | 276 | 238 | 254 | +19 | +8.1 | 7,211,600 | |
250 | 265 | 234 | 235 | -2 | -0.8 | 3,312,200 | |
252 | 257 | 236 | 237 | -21 | -8.1 | 1,877,200 | |
283 | 285 | 254 | 258 | -24 | -8.5 | 2,358,800 | |
290 | 291 | 251 | 282 | -3 | -1.1 | 4,711,000 | |
236 | 311 | 233 | 285 | +49 | +20.8 | 16,515,200 | |
210 | 244 | 203 | 236 | +27 | +12.9 | 5,387,900 | |
224 | 225 | 202 | 209 | +34 | +19.4 | 5,336,100 | |
180 | 180 | 171 | 175 | -2 | -1.1 | 534,700 | |
173 | 177 | 172 | 177 | +8 | +4.7 | 159,800 | |
169 | 170 | 166 | 169 | +3 | +1.8 | 77,100 | |
165 | 168 | 164 | 166 | +4 | +2.5 | 128,700 | |
165 | 168 | 161 | 162 | -8 | -4.7 | 177,800 | |
173 | 173 | 166 | 170 | -3 | -1.7 | 182,800 | |
174 | 176 | 172 | 173 | -1 | -0.6 | 59,700 | |
171 | 176 | 171 | 174 | +1 | +0.6 | 41,000 | |
173 | 174 | 172 | 173 | -1 | -0.6 | 50,100 | |
175 | 175 | 173 | 174 | -1 | -0.6 | 24,000 | |
176 | 176 | 174 | 175 | -2 | -1.1 | 34,400 | |
171 | 177 | 171 | 177 | +6 | +3.5 | 51,500 | |
171 | 172 | 165 | 171 | -1 | -0.6 | 150,200 | |
177 | 177 | 172 | 172 | -5 | -2.8 | 82,200 | |
177 | 177 | 175 | 177 | +1 | +0.6 | 9,600 |