38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 214 | 209 | 210 | -3 | -1.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 213 | +2 | +0.9 | 17,600 | |
210 | 212 | 210 | 211 | 0 | 0.0 | 22,800 | |
215 | 217 | 211 | 211 | -3 | -1.4 | 23,500 | |
217 | 218 | 213 | 214 | -3 | -1.4 | 22,200 | |
217 | 217 | 214 | 217 | +1 | +0.5 | 12,000 | |
215 | 217 | 214 | 216 | +1 | +0.5 | 27,400 | |
217 | 219 | 215 | 215 | -4 | -1.8 | 44,100 | |
216 | 220 | 216 | 219 | +1 | +0.5 | 24,100 | |
215 | 218 | 214 | 218 | +4 | +1.9 | 42,400 | |
218 | 218 | 212 | 214 | -1 | -0.5 | 52,500 | |
212 | 215 | 212 | 215 | +2 | +0.9 | 15,500 | |
217 | 218 | 213 | 213 | -5 | -2.3 | 52,400 | |
214 | 218 | 214 | 218 | +4 | +1.9 | 29,100 | |
213 | 216 | 213 | 214 | +1 | +0.5 | 9,900 | |
214 | 215 | 213 | 213 | -1 | -0.5 | 14,800 | |
213 | 217 | 213 | 214 | +1 | +0.5 | 41,900 | |
214 | 215 | 213 | 213 | 0 | 0.0 | 36,600 | |
209 | 214 | 208 | 213 | +6 | +2.9 | 69,900 | |
210 | 211 | 204 | 207 | -4 | -1.9 | 93,100 | |
204 | 214 | 203 | 211 | +8 | +3.9 | 97,100 | |
203 | 206 | 201 | 203 | -1 | -0.5 | 57,000 | |
204 | 206 | 202 | 204 | -2 | -1.0 | 93,600 | |
206 | 210 | 206 | 206 | -2 | -1.0 | 124,600 | |
216 | 217 | 208 | 208 | -9 | -4.1 | 273,300 | |
226 | 227 | 217 | 217 | -25 | -10.3 | 489,100 | |
247 | 250 | 241 | 242 | -4 | -1.6 | 242,800 | |
242 | 247 | 240 | 246 | +6 | +2.5 | 83,900 | |
241 | 241 | 237 | 240 | +6 | +2.6 | 78,500 | |
235 | 237 | 231 | 234 | -3 | -1.3 | 53,800 |