38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 213 | 213 | -5 | -2.3 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 176 | 174 | 176 | 0 | 0.0 | 75,600 | |
177 | 178 | 176 | 176 | 0 | 0.0 | 65,000 | |
176 | 178 | 175 | 176 | 0 | 0.0 | 62,900 | |
177 | 178 | 176 | 176 | -4 | -2.2 | 31,300 | |
179 | 180 | 178 | 180 | +2 | +1.1 | 39,700 | |
179 | 180 | 178 | 178 | 0 | 0.0 | 72,700 | |
179 | 179 | 175 | 178 | 0 | 0.0 | 105,200 | |
177 | 181 | 177 | 178 | 0 | 0.0 | 69,500 | |
173 | 180 | 173 | 178 | +5 | +2.9 | 294,700 | |
173 | 174 | 172 | 173 | 0 | 0.0 | 76,400 | |
175 | 175 | 173 | 173 | -1 | -0.6 | 33,800 | |
175 | 175 | 172 | 174 | -1 | -0.6 | 45,500 | |
171 | 175 | 171 | 175 | +2 | +1.2 | 52,500 | |
173 | 174 | 171 | 173 | 0 | 0.0 | 33,100 | |
170 | 174 | 170 | 173 | +3 | +1.8 | 41,800 | |
174 | 174 | 169 | 170 | -3 | -1.7 | 94,200 | |
172 | 174 | 172 | 173 | 0 | 0.0 | 17,500 | |
171 | 173 | 171 | 173 | +3 | +1.8 | 86,300 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 28,400 | |
169 | 171 | 168 | 169 | 0 | 0.0 | 71,300 | |
164 | 170 | 164 | 169 | +4 | +2.4 | 70,300 | |
164 | 166 | 163 | 165 | +2 | +1.2 | 33,800 | |
162 | 164 | 162 | 163 | +1 | +0.6 | 15,600 | |
163 | 164 | 162 | 162 | -2 | -1.2 | 27,800 | |
165 | 165 | 162 | 164 | +1 | +0.6 | 41,700 | |
163 | 164 | 162 | 163 | +1 | +0.6 | 32,500 | |
163 | 164 | 162 | 162 | -1 | -0.6 | 39,000 | |
164 | 164 | 161 | 163 | -1 | -0.6 | 26,300 | |
161 | 165 | 160 | 164 | +3 | +1.9 | 97,500 | |
159 | 161 | 157 | 161 | +3 | +1.9 | 32,400 |