38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 218 | 214 | 218 | +4 | +1.9 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 227 | 230 | 0 | 0.0 | 37,500 | |
233 | 233 | 228 | 230 | +2 | +0.9 | 57,600 | |
235 | 235 | 227 | 228 | -3 | -1.3 | 63,900 | |
224 | 234 | 222 | 231 | +5 | +2.2 | 111,400 | |
226 | 227 | 222 | 226 | -3 | -1.3 | 74,000 | |
231 | 233 | 227 | 229 | 0 | 0.0 | 36,200 | |
232 | 233 | 229 | 229 | -4 | -1.7 | 49,100 | |
229 | 236 | 227 | 233 | +5 | +2.2 | 183,300 | |
223 | 229 | 218 | 228 | +3 | +1.3 | 82,500 | |
228 | 230 | 225 | 225 | -4 | -1.7 | 82,900 | |
234 | 234 | 228 | 229 | -5 | -2.1 | 81,100 | |
235 | 235 | 231 | 234 | -3 | -1.3 | 65,500 | |
237 | 240 | 235 | 237 | -4 | -1.7 | 49,700 | |
236 | 241 | 235 | 241 | +7 | +3.0 | 79,600 | |
231 | 239 | 231 | 234 | +3 | +1.3 | 106,200 | |
234 | 238 | 229 | 231 | -3 | -1.3 | 135,100 | |
240 | 241 | 232 | 234 | -6 | -2.5 | 163,200 | |
241 | 244 | 240 | 240 | -2 | -0.8 | 63,200 | |
241 | 247 | 240 | 242 | -1 | -0.4 | 179,600 | |
237 | 243 | 236 | 243 | +5 | +2.1 | 107,500 | |
242 | 245 | 238 | 238 | -2 | -0.8 | 113,100 | |
250 | 250 | 240 | 240 | -10 | -4.0 | 157,400 | |
252 | 256 | 249 | 250 | -4 | -1.6 | 99,600 | |
251 | 256 | 251 | 254 | +3 | +1.2 | 115,700 | |
253 | 257 | 251 | 251 | -2 | -0.8 | 129,100 | |
251 | 255 | 247 | 253 | +2 | +0.8 | 77,600 | |
247 | 253 | 247 | 251 | +1 | +0.4 | 141,400 | |
246 | 251 | 243 | 250 | +4 | +1.6 | 201,200 | |
246 | 248 | 244 | 246 | -1 | -0.4 | 75,600 | |
252 | 252 | 244 | 247 | -2 | -0.8 | 141,100 |