38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,883 | 2,869 | 2,871 | -5 | -0.2 | 30,100 | |
2,870 | 2,880 | 2,860 | 2,876 | +24 | +0.8 | 25,800 | |
2,863 | 2,875 | 2,851 | 2,852 | -11 | -0.4 | 20,200 | |
2,843 | 2,864 | 2,838 | 2,863 | +17 | +0.6 | 26,300 | |
2,850 | 2,855 | 2,836 | 2,846 | +6 | +0.2 | 14,300 | |
2,831 | 2,853 | 2,831 | 2,840 | +1 | 0.0 | 21,900 | |
2,845 | 2,848 | 2,835 | 2,839 | +2 | +0.1 | 11,900 | |
2,845 | 2,850 | 2,836 | 2,837 | -7 | -0.2 | 17,100 | |
2,855 | 2,858 | 2,841 | 2,844 | -9 | -0.3 | 10,800 | |
2,837 | 2,856 | 2,837 | 2,853 | +20 | +0.7 | 18,800 | |
2,830 | 2,843 | 2,830 | 2,833 | 0 | 0.0 | 23,700 | |
2,842 | 2,842 | 2,820 | 2,833 | +10 | +0.4 | 22,300 | |
2,849 | 2,853 | 2,823 | 2,823 | -26 | -0.9 | 40,800 | |
2,831 | 2,849 | 2,829 | 2,849 | +18 | +0.6 | 26,100 | |
2,830 | 2,840 | 2,829 | 2,831 | +2 | +0.1 | 19,400 | |
2,806 | 2,832 | 2,805 | 2,829 | +19 | +0.7 | 31,600 | |
2,813 | 2,828 | 2,808 | 2,810 | -1 | -0.0 | 23,300 | |
2,828 | 2,828 | 2,798 | 2,811 | -23 | -0.8 | 63,100 | |
2,849 | 2,849 | 2,830 | 2,834 | -8 | -0.3 | 18,600 | |
2,859 | 2,859 | 2,838 | 2,842 | -7 | -0.2 | 20,800 | |
2,865 | 2,869 | 2,844 | 2,849 | +1 | 0.0 | 27,100 | |
2,838 | 2,853 | 2,836 | 2,848 | +11 | +0.4 | 20,900 | |
2,847 | 2,848 | 2,826 | 2,837 | -17 | -0.6 | 26,800 | |
2,860 | 2,880 | 2,846 | 2,854 | -6 | -0.2 | 27,900 | |
2,848 | 2,865 | 2,845 | 2,860 | +25 | +0.9 | 29,600 | |
2,860 | 2,860 | 2,835 | 2,835 | -25 | -0.9 | 37,600 | |
2,878 | 2,878 | 2,843 | 2,860 | -9 | -0.3 | 45,900 | |
2,894 | 2,897 | 2,862 | 2,869 | -25 | -0.9 | 34,800 | |
2,863 | 2,897 | 2,858 | 2,894 | +24 | +0.8 | 36,000 | |
2,876 | 2,900 | 2,865 | 2,870 | -6 | -0.2 | 40,100 |