38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,265 | 4,210 | 4,220 | 0 | 0.0 | 37,400 | |
4,220 | 4,260 | 4,205 | 4,220 | -55 | -1.3 | 52,800 | |
4,210 | 4,275 | 4,185 | 4,275 | +75 | +1.8 | 113,400 | |
4,220 | 4,235 | 4,185 | 4,200 | -40 | -0.9 | 46,800 | |
4,255 | 4,310 | 4,240 | 4,240 | -15 | -0.4 | 48,700 | |
4,270 | 4,300 | 4,180 | 4,255 | -70 | -1.6 | 98,300 | |
4,320 | 4,365 | 4,255 | 4,325 | +5 | +0.1 | 79,900 | |
4,255 | 4,335 | 4,245 | 4,320 | +60 | +1.4 | 83,300 | |
4,250 | 4,280 | 4,240 | 4,260 | +10 | +0.2 | 80,100 | |
4,280 | 4,315 | 4,215 | 4,250 | -65 | -1.5 | 152,000 | |
4,240 | 4,320 | 4,215 | 4,315 | +70 | +1.6 | 151,300 | |
4,180 | 4,255 | 4,175 | 4,245 | +45 | +1.1 | 115,900 | |
4,175 | 4,220 | 4,135 | 4,200 | -35 | -0.8 | 168,900 | |
4,000 | 4,245 | 4,000 | 4,235 | +35 | +0.8 | 433,800 | |
3,830 | 4,335 | 3,830 | 4,200 | +565 | +15.5 | 1,692,000 | |
3,585 | 3,660 | 3,575 | 3,635 | +50 | +1.4 | 48,200 | |
3,580 | 3,615 | 3,580 | 3,585 | +5 | +0.1 | 32,600 | |
3,570 | 3,590 | 3,555 | 3,580 | +10 | +0.3 | 25,900 | |
3,525 | 3,570 | 3,510 | 3,570 | +30 | +0.8 | 28,000 | |
3,570 | 3,570 | 3,525 | 3,540 | -20 | -0.6 | 21,900 | |
3,590 | 3,615 | 3,560 | 3,560 | -25 | -0.7 | 34,300 | |
3,525 | 3,590 | 3,520 | 3,585 | +50 | +1.4 | 34,500 | |
3,545 | 3,545 | 3,490 | 3,535 | -40 | -1.1 | 62,500 | |
3,425 | 3,580 | 3,350 | 3,575 | +110 | +3.2 | 135,100 | |
3,465 | 3,470 | 3,425 | 3,465 | 0 | 0.0 | 75,600 | |
3,410 | 3,475 | 3,410 | 3,465 | +65 | +1.9 | 30,800 | |
3,415 | 3,415 | 3,360 | 3,400 | -25 | -0.7 | 23,200 | |
3,420 | 3,445 | 3,405 | 3,425 | +15 | +0.4 | 20,200 | |
3,430 | 3,450 | 3,410 | 3,410 | -5 | -0.1 | 26,300 | |
3,435 | 3,435 | 3,400 | 3,415 | -15 | -0.4 | 36,200 |