38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,190 | 4,925 | 5,000 | +145 | +3.0 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,860 | 4,540 | 4,855 | +325 | +7.2 | 233,800 | |
4,580 | 4,650 | 4,495 | 4,530 | -60 | -1.3 | 207,300 | |
4,600 | 4,950 | 4,500 | 4,590 | +5 | +0.1 | 503,300 | |
4,465 | 4,590 | 4,380 | 4,585 | +90 | +2.0 | 278,600 | |
4,525 | 4,570 | 4,360 | 4,495 | +105 | +2.4 | 561,100 | |
4,220 | 4,400 | 4,205 | 4,390 | +115 | +2.7 | 247,100 | |
4,320 | 4,365 | 4,180 | 4,275 | -45 | -1.0 | 387,100 | |
4,180 | 4,335 | 4,175 | 4,320 | +120 | +2.9 | 582,600 | |
3,580 | 4,335 | 3,575 | 4,200 | +620 | +17.3 | 2,375,500 | |
3,590 | 3,615 | 3,510 | 3,580 | -5 | -0.1 | 110,100 | |
3,465 | 3,590 | 3,350 | 3,585 | +120 | +3.5 | 307,700 | |
3,435 | 3,475 | 3,360 | 3,465 | +35 | +1.0 | 136,700 | |
3,270 | 3,440 | 3,260 | 3,430 | +145 | +4.4 | 158,000 | |
3,270 | 3,295 | 3,240 | 3,285 | +35 | +1.1 | 114,200 | |
3,125 | 3,280 | 3,125 | 3,250 | +130 | +4.2 | 173,900 | |
3,100 | 3,155 | 3,090 | 3,120 | +35 | +1.1 | 138,200 | |
3,080 | 3,110 | 3,065 | 3,085 | +15 | +0.5 | 55,400 | |
3,070 | 3,100 | 3,025 | 3,070 | +10 | +0.3 | 124,100 | |
3,045 | 3,070 | 3,030 | 3,060 | +40 | +1.3 | 113,900 | |
3,045 | 3,050 | 3,020 | 3,020 | -20 | -0.7 | 60,600 | |
3,025 | 3,040 | 3,000 | 3,040 | +20 | +0.7 | 65,700 | |
3,035 | 3,035 | 3,015 | 3,020 | -15 | -0.5 | 52,900 | |
3,030 | 3,045 | 3,010 | 3,035 | +10 | +0.3 | 60,500 | |
3,000 | 3,045 | 3,000 | 3,025 | +5 | +0.2 | 76,400 | |
3,010 | 3,020 | 2,981 | 3,020 | +15 | +0.5 | 87,100 | |
2,979 | 3,025 | 2,977 | 3,005 | +21 | +0.7 | 57,600 | |
2,980 | 3,005 | 2,973 | 2,984 | -7 | -0.2 | 69,700 | |
2,967 | 3,010 | 2,959 | 2,991 | +13 | +0.4 | 86,000 | |
3,005 | 3,010 | 2,977 | 2,978 | -20 | -0.7 | 50,200 |