38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,440 | 3,355 | 3,430 | +95 | +2.8 | 46,500 | |
3,380 | 3,395 | 3,310 | 3,335 | -45 | -1.3 | 34,800 | |
3,315 | 3,380 | 3,310 | 3,380 | +70 | +2.1 | 31,600 | |
3,320 | 3,330 | 3,300 | 3,310 | -5 | -0.2 | 15,400 | |
3,270 | 3,315 | 3,260 | 3,315 | +30 | +0.9 | 29,700 | |
3,290 | 3,295 | 3,275 | 3,285 | -10 | -0.3 | 10,700 | |
3,250 | 3,295 | 3,250 | 3,295 | +45 | +1.4 | 17,300 | |
3,290 | 3,290 | 3,240 | 3,250 | -40 | -1.2 | 24,100 | |
3,250 | 3,290 | 3,250 | 3,290 | +40 | +1.2 | 31,100 | |
3,270 | 3,275 | 3,240 | 3,250 | 0 | 0.0 | 31,000 | |
3,270 | 3,275 | 3,225 | 3,250 | -10 | -0.3 | 33,800 | |
3,230 | 3,280 | 3,230 | 3,260 | +35 | +1.1 | 41,100 | |
3,185 | 3,225 | 3,185 | 3,225 | +40 | +1.3 | 25,900 | |
3,190 | 3,200 | 3,170 | 3,185 | -15 | -0.5 | 23,000 | |
3,125 | 3,200 | 3,125 | 3,200 | +80 | +2.6 | 50,100 | |
3,115 | 3,135 | 3,090 | 3,120 | +5 | +0.2 | 35,700 | |
3,150 | 3,155 | 3,115 | 3,115 | -35 | -1.1 | 32,800 | |
3,150 | 3,150 | 3,125 | 3,150 | 0 | 0.0 | 21,800 | |
3,100 | 3,150 | 3,100 | 3,150 | +65 | +2.1 | 47,900 | |
3,095 | 3,110 | 3,085 | 3,085 | -5 | -0.2 | 26,900 | |
3,080 | 3,090 | 3,065 | 3,090 | +20 | +0.7 | 28,500 | |
3,060 | 3,075 | 3,050 | 3,070 | +10 | +0.3 | 14,700 | |
3,030 | 3,070 | 3,030 | 3,060 | +30 | +1.0 | 17,100 | |
3,090 | 3,095 | 3,025 | 3,030 | -30 | -1.0 | 32,300 | |
3,100 | 3,100 | 3,060 | 3,060 | -40 | -1.3 | 23,500 | |
3,070 | 3,100 | 3,070 | 3,100 | +40 | +1.3 | 36,500 | |
3,070 | 3,070 | 3,050 | 3,060 | -10 | -0.3 | 8,200 | |
3,055 | 3,070 | 3,040 | 3,070 | +20 | +0.7 | 21,800 | |
3,070 | 3,070 | 3,050 | 3,050 | -15 | -0.5 | 16,800 | |
3,050 | 3,065 | 3,050 | 3,065 | +15 | +0.5 | 37,300 |