38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,050 | 3,030 | 3,050 | +30 | +1.0 | 29,800 | |
3,040 | 3,040 | 3,020 | 3,020 | -10 | -0.3 | 12,900 | |
3,040 | 3,050 | 3,025 | 3,030 | -10 | -0.3 | 9,800 | |
3,035 | 3,040 | 3,030 | 3,040 | +5 | +0.2 | 11,900 | |
3,030 | 3,040 | 3,025 | 3,035 | +10 | +0.3 | 6,300 | |
3,045 | 3,045 | 3,020 | 3,025 | -15 | -0.5 | 19,700 | |
3,010 | 3,040 | 3,010 | 3,040 | +30 | +1.0 | 24,100 | |
3,020 | 3,020 | 3,005 | 3,010 | -15 | -0.5 | 8,300 | |
3,005 | 3,030 | 3,005 | 3,025 | +25 | +0.8 | 10,900 | |
3,020 | 3,025 | 3,000 | 3,000 | -15 | -0.5 | 10,600 | |
3,025 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 11,800 | |
3,025 | 3,030 | 3,015 | 3,020 | -5 | -0.2 | 6,200 | |
3,035 | 3,035 | 3,020 | 3,025 | 0 | 0.0 | 18,400 | |
3,030 | 3,030 | 3,015 | 3,025 | 0 | 0.0 | 8,300 | |
3,030 | 3,035 | 3,020 | 3,025 | 0 | 0.0 | 7,700 | |
3,035 | 3,035 | 3,015 | 3,025 | -10 | -0.3 | 12,300 | |
3,040 | 3,040 | 3,020 | 3,035 | -5 | -0.2 | 13,000 | |
3,040 | 3,045 | 3,025 | 3,040 | +5 | +0.2 | 19,900 | |
3,010 | 3,045 | 3,010 | 3,035 | +20 | +0.7 | 14,800 | |
3,030 | 3,030 | 3,015 | 3,015 | -10 | -0.3 | 12,800 | |
3,010 | 3,025 | 3,010 | 3,025 | +10 | +0.3 | 10,100 | |
3,030 | 3,030 | 3,005 | 3,015 | -15 | -0.5 | 9,300 | |
3,035 | 3,045 | 3,025 | 3,030 | 0 | 0.0 | 21,700 | |
3,020 | 3,035 | 3,010 | 3,030 | +25 | +0.8 | 24,300 | |
3,000 | 3,020 | 3,000 | 3,005 | -15 | -0.5 | 11,000 | |
3,020 | 3,020 | 2,998 | 3,020 | 0 | 0.0 | 19,500 | |
3,010 | 3,020 | 3,000 | 3,020 | +10 | +0.3 | 13,900 | |
2,988 | 3,020 | 2,985 | 3,010 | +27 | +0.9 | 19,100 | |
3,010 | 3,010 | 2,981 | 2,983 | -22 | -0.7 | 21,400 | |
3,010 | 3,015 | 3,000 | 3,005 | 0 | 0.0 | 13,200 |