38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,025 | 3,030 | -5 | -0.2 | 18,500 | |
3,055 | 3,055 | 3,025 | 3,035 | -20 | -0.7 | 36,000 | |
3,045 | 3,055 | 3,035 | 3,055 | +10 | +0.3 | 15,300 | |
3,045 | 3,050 | 3,030 | 3,045 | 0 | 0.0 | 22,200 | |
3,050 | 3,055 | 3,030 | 3,045 | -5 | -0.2 | 16,200 | |
3,020 | 3,050 | 3,020 | 3,050 | +35 | +1.2 | 25,800 | |
3,020 | 3,030 | 3,015 | 3,015 | +5 | +0.2 | 12,300 | |
3,010 | 3,025 | 3,005 | 3,010 | 0 | 0.0 | 9,500 | |
3,010 | 3,030 | 3,010 | 3,010 | 0 | 0.0 | 19,100 | |
3,010 | 3,025 | 3,005 | 3,010 | 0 | 0.0 | 12,600 | |
3,015 | 3,020 | 3,010 | 3,010 | -10 | -0.3 | 11,400 | |
3,025 | 3,035 | 3,010 | 3,020 | -5 | -0.2 | 21,400 | |
3,005 | 3,030 | 2,998 | 3,025 | +5 | +0.2 | 29,900 | |
2,988 | 3,020 | 2,982 | 3,020 | +35 | +1.2 | 43,200 | |
2,979 | 2,987 | 2,968 | 2,985 | +8 | +0.3 | 21,500 | |
2,977 | 2,987 | 2,972 | 2,977 | 0 | 0.0 | 12,100 | |
2,980 | 2,980 | 2,964 | 2,977 | +12 | +0.4 | 13,200 | |
2,975 | 2,988 | 2,962 | 2,965 | -9 | -0.3 | 18,200 | |
2,970 | 2,985 | 2,961 | 2,974 | +7 | +0.2 | 15,200 | |
2,961 | 2,977 | 2,961 | 2,967 | -2 | -0.1 | 9,700 | |
2,961 | 2,970 | 2,956 | 2,969 | +8 | +0.3 | 15,600 | |
2,952 | 2,982 | 2,949 | 2,961 | +9 | +0.3 | 19,800 | |
2,960 | 2,962 | 2,941 | 2,952 | -28 | -0.9 | 21,200 | |
3,000 | 3,000 | 2,965 | 2,980 | -25 | -0.8 | 32,300 | |
3,005 | 3,015 | 3,000 | 3,005 | -10 | -0.3 | 10,900 | |
3,015 | 3,020 | 2,999 | 3,015 | -10 | -0.3 | 16,500 | |
3,015 | 3,040 | 3,010 | 3,025 | +10 | +0.3 | 36,000 | |
2,990 | 3,020 | 2,984 | 3,015 | +21 | +0.7 | 37,800 | |
3,000 | 3,000 | 2,984 | 2,994 | -11 | -0.4 | 25,600 | |
3,010 | 3,010 | 2,990 | 3,005 | +5 | +0.2 | 21,500 |