38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,020 | 2,989 | 3,000 | +11 | +0.4 | 50,400 | |
2,978 | 2,990 | 2,976 | 2,989 | +16 | +0.5 | 15,000 | |
2,976 | 2,987 | 2,967 | 2,973 | -6 | -0.2 | 29,000 | |
2,997 | 2,997 | 2,970 | 2,979 | -15 | -0.5 | 23,000 | |
2,977 | 2,995 | 2,968 | 2,994 | +19 | +0.6 | 28,500 | |
2,976 | 2,980 | 2,953 | 2,975 | +14 | +0.5 | 37,300 | |
2,950 | 2,963 | 2,935 | 2,961 | +10 | +0.3 | 25,700 | |
2,941 | 2,961 | 2,930 | 2,951 | +10 | +0.3 | 14,200 | |
2,946 | 2,951 | 2,921 | 2,941 | -5 | -0.2 | 20,600 | |
2,959 | 2,971 | 2,941 | 2,946 | -4 | -0.1 | 27,200 | |
2,945 | 2,959 | 2,942 | 2,950 | +9 | +0.3 | 33,700 | |
2,930 | 2,946 | 2,915 | 2,941 | +2 | +0.1 | 37,600 | |
2,930 | 2,975 | 2,929 | 2,939 | +10 | +0.3 | 68,500 | |
2,902 | 2,960 | 2,894 | 2,929 | +36 | +1.2 | 121,300 | |
2,890 | 2,909 | 2,870 | 2,893 | +3 | +0.1 | 55,000 | |
2,892 | 2,904 | 2,882 | 2,890 | +4 | +0.1 | 27,100 | |
2,885 | 2,890 | 2,870 | 2,886 | +1 | 0.0 | 43,200 | |
2,879 | 2,911 | 2,873 | 2,885 | +13 | +0.5 | 57,800 | |
2,865 | 2,878 | 2,865 | 2,872 | +4 | +0.1 | 20,200 | |
2,860 | 2,872 | 2,850 | 2,868 | +17 | +0.6 | 21,900 | |
2,850 | 2,856 | 2,822 | 2,851 | -2 | -0.1 | 50,600 | |
2,866 | 2,868 | 2,852 | 2,853 | -5 | -0.2 | 15,400 | |
2,869 | 2,869 | 2,851 | 2,858 | -11 | -0.4 | 23,900 | |
2,867 | 2,874 | 2,850 | 2,869 | +2 | +0.1 | 27,200 | |
2,869 | 2,879 | 2,861 | 2,867 | +24 | +0.8 | 20,900 | |
2,872 | 2,873 | 2,841 | 2,843 | -28 | -1.0 | 39,000 | |
2,892 | 2,897 | 2,871 | 2,871 | -34 | -1.2 | 34,300 | |
2,900 | 2,905 | 2,889 | 2,905 | +10 | +0.3 | 44,000 | |
2,879 | 2,903 | 2,874 | 2,895 | +16 | +0.6 | 43,400 | |
2,875 | 2,881 | 2,861 | 2,879 | +8 | +0.3 | 24,200 |