38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,525.0 | 1,511.5 | 1,521.5 | +1.5 | +0.1 | 149,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508.5 | 1,521.5 | 1,505.0 | 1,520.0 | +13.0 | +0.9 | 219,000 | |
1,509.0 | 1,511.0 | 1,500.0 | 1,507.0 | +3.0 | +0.2 | 149,300 | |
1,495.0 | 1,508.0 | 1,495.0 | 1,504.0 | +12.0 | +0.8 | 180,200 | |
1,510.0 | 1,510.0 | 1,492.0 | 1,492.0 | -28.0 | -1.8 | 432,400 | |
1,517.0 | 1,521.0 | 1,514.0 | 1,520.0 | +3.0 | +0.2 | 140,300 | |
1,521.5 | 1,525.5 | 1,509.0 | 1,517.0 | -11.0 | -0.7 | 207,300 | |
1,528.5 | 1,530.0 | 1,507.0 | 1,528.0 | -2.0 | -0.1 | 170,500 | |
1,541.0 | 1,549.0 | 1,526.5 | 1,530.0 | -11.0 | -0.7 | 183,800 | |
1,535.0 | 1,547.0 | 1,528.5 | 1,541.0 | +5.0 | +0.3 | 207,700 | |
1,500.0 | 1,544.5 | 1,469.0 | 1,536.0 | +2.5 | +0.2 | 579,300 | |
1,545.0 | 1,551.0 | 1,532.5 | 1,533.5 | -15.0 | -1.0 | 262,000 | |
1,547.0 | 1,561.5 | 1,543.0 | 1,548.5 | +3.0 | +0.2 | 171,100 | |
1,551.0 | 1,558.0 | 1,545.5 | 1,545.5 | -7.5 | -0.5 | 172,300 | |
1,571.0 | 1,572.5 | 1,548.0 | 1,553.0 | -19.0 | -1.2 | 258,200 | |
1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 | |
1,589.0 | 1,594.0 | 1,582.5 | 1,589.0 | -5.0 | -0.3 | 113,800 | |
1,599.5 | 1,608.0 | 1,591.0 | 1,594.0 | 0.0 | 0.0 | 159,100 | |
1,577.5 | 1,596.0 | 1,575.0 | 1,594.0 | +9.0 | +0.6 | 195,000 | |
1,596.0 | 1,596.0 | 1,580.0 | 1,585.0 | +0.5 | 0.0 | 180,800 | |
1,595.0 | 1,597.0 | 1,582.0 | 1,584.5 | -2.0 | -0.1 | 169,600 | |
1,590.0 | 1,590.0 | 1,578.0 | 1,586.5 | +1.5 | +0.1 | 125,000 | |
1,573.0 | 1,588.0 | 1,572.0 | 1,585.0 | +28.0 | +1.8 | 175,600 | |
1,561.0 | 1,570.5 | 1,550.0 | 1,557.0 | -11.0 | -0.7 | 186,100 | |
1,562.0 | 1,574.0 | 1,562.0 | 1,568.0 | +12.0 | +0.8 | 136,900 | |
1,569.0 | 1,569.0 | 1,548.0 | 1,556.0 | -8.0 | -0.5 | 145,500 | |
1,579.5 | 1,579.5 | 1,561.0 | 1,564.0 | -15.5 | -1.0 | 177,100 | |
1,571.0 | 1,579.5 | 1,570.5 | 1,579.5 | +8.5 | +0.5 | 131,600 | |
1,575.0 | 1,575.5 | 1,565.0 | 1,571.0 | -4.0 | -0.3 | 136,800 | |
1,565.0 | 1,576.0 | 1,554.0 | 1,575.0 | +9.5 | +0.6 | 186,400 |