38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,400 | 2,369 | 2,400 | +4 | +0.2 | 2,600 | |
2,366 | 2,396 | 2,364 | 2,396 | +30 | +1.3 | 2,700 | |
2,352 | 2,370 | 2,351 | 2,366 | +1 | 0.0 | 1,700 | |
2,360 | 2,365 | 2,360 | 2,365 | +15 | +0.6 | 500 | |
2,341 | 2,350 | 2,331 | 2,350 | -11 | -0.5 | 4,200 | |
2,378 | 2,400 | 2,330 | 2,361 | -61 | -2.5 | 10,400 | |
2,440 | 2,440 | 2,390 | 2,422 | -45 | -1.8 | 4,700 | |
2,396 | 2,467 | 2,386 | 2,467 | +34 | +1.4 | 8,200 | |
2,519 | 2,539 | 2,403 | 2,433 | -62 | -2.5 | 28,000 | |
2,251 | 2,495 | 2,236 | 2,495 | +245 | +10.9 | 120,600 | |
2,240 | 2,261 | 2,240 | 2,250 | +19 | +0.9 | 8,400 | |
2,215 | 2,241 | 2,205 | 2,231 | +26 | +1.2 | 3,300 | |
2,186 | 2,205 | 2,178 | 2,205 | +25 | +1.1 | 1,800 | |
2,159 | 2,193 | 2,159 | 2,180 | +20 | +0.9 | 1,800 | |
2,154 | 2,160 | 2,140 | 2,160 | +8 | +0.4 | 2,300 | |
2,169 | 2,169 | 2,144 | 2,152 | +12 | +0.6 | 1,400 | |
2,126 | 2,140 | 2,126 | 2,140 | -8 | -0.4 | 700 | |
2,150 | 2,150 | 2,127 | 2,148 | - | - | 2,600 | |
- | - | - | 2,165 | - | - | 0 | |
2,170 | 2,170 | 2,162 | 2,165 | +17 | +0.8 | 1,100 | |
2,140 | 2,153 | 2,116 | 2,148 | -3 | -0.1 | 2,000 | |
2,160 | 2,160 | 2,141 | 2,151 | -14 | -0.6 | 2,800 | |
2,146 | 2,165 | 2,146 | 2,165 | +6 | +0.3 | 2,000 | |
2,155 | 2,170 | 2,124 | 2,159 | -20 | -0.9 | 2,600 | |
2,169 | 2,188 | 2,169 | 2,179 | +20 | +0.9 | 3,400 | |
2,150 | 2,159 | 2,121 | 2,159 | 0 | 0.0 | 700 | |
2,155 | 2,159 | 2,155 | 2,159 | +9 | +0.4 | 500 | |
2,147 | 2,162 | 2,147 | 2,150 | +8 | +0.4 | 800 | |
2,140 | 2,165 | 2,140 | 2,142 | -18 | -0.8 | 1,000 | |
2,164 | 2,164 | 2,126 | 2,160 | -4 | -0.2 | 2,900 |