38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,392 | 2,370 | 2,379 | -30 | -1.2 | 3,200 | |
2,410 | 2,410 | 2,409 | 2,409 | +28 | +1.2 | 200 | |
2,385 | 2,385 | 2,380 | 2,381 | -3 | -0.1 | 500 | |
2,378 | 2,384 | 2,378 | 2,384 | +10 | +0.4 | 700 | |
2,387 | 2,409 | 2,340 | 2,374 | -32 | -1.3 | 3,100 | |
2,392 | 2,406 | 2,377 | 2,406 | +52 | +2.2 | 4,500 | |
2,373 | 2,384 | 2,354 | 2,354 | -31 | -1.3 | 1,300 | |
2,390 | 2,395 | 2,325 | 2,385 | 0 | 0.0 | 1,800 | |
2,385 | 2,385 | 2,385 | 2,385 | 0 | 0.0 | 100 | |
2,385 | 2,385 | 2,385 | 2,385 | 0 | 0.0 | 200 | |
2,392 | 2,392 | 2,379 | 2,385 | - | - | 600 | |
- | - | - | 2,392 | - | - | 0 | |
2,389 | 2,394 | 2,378 | 2,392 | +2 | +0.1 | 700 | |
2,390 | 2,395 | 2,380 | 2,390 | +9 | +0.4 | 1,000 | |
2,381 | 2,381 | 2,381 | 2,381 | -17 | -0.7 | 1,100 | |
2,398 | 2,399 | 2,385 | 2,398 | +17 | +0.7 | 1,200 | |
2,385 | 2,390 | 2,374 | 2,381 | -1 | -0.0 | 1,000 | |
2,389 | 2,389 | 2,360 | 2,382 | +2 | +0.1 | 2,900 | |
2,401 | 2,417 | 2,376 | 2,380 | -21 | -0.9 | 2,100 | |
2,416 | 2,420 | 2,375 | 2,401 | +24 | +1.0 | 7,200 | |
2,333 | 2,420 | 2,302 | 2,377 | +19 | +0.8 | 34,400 | |
2,336 | 2,359 | 2,335 | 2,358 | +22 | +0.9 | 1,300 | |
2,340 | 2,340 | 2,334 | 2,336 | +1 | 0.0 | 400 | |
2,316 | 2,335 | 2,316 | 2,335 | +15 | +0.6 | 600 | |
2,344 | 2,353 | 2,310 | 2,320 | -73 | -3.1 | 3,100 | |
2,381 | 2,393 | 2,370 | 2,393 | -8 | -0.3 | 1,000 | |
2,421 | 2,425 | 2,381 | 2,401 | -20 | -0.8 | 2,800 | |
2,380 | 2,422 | 2,380 | 2,421 | -9 | -0.4 | 300 | |
2,388 | 2,430 | 2,388 | 2,430 | -8 | -0.3 | 600 | |
2,395 | 2,439 | 2,395 | 2,438 | +38 | +1.6 | 1,900 |