38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,995 | 1,995 | -20 | -1.0 | 900 | |
2,024 | 2,024 | 2,000 | 2,015 | +2 | +0.1 | 1,800 | |
2,035 | 2,038 | 1,950 | 2,013 | -3 | -0.1 | 4,300 | |
2,038 | 2,038 | 2,014 | 2,016 | -22 | -1.1 | 600 | |
2,057 | 2,058 | 2,003 | 2,038 | +14 | +0.7 | 10,100 | |
1,847 | 2,110 | 1,847 | 2,024 | +189 | +10.3 | 38,400 | |
1,825 | 1,835 | 1,825 | 1,835 | +5 | +0.3 | 400 | |
1,830 | 1,830 | 1,830 | 1,830 | - | - | 100 | |
- | - | - | 1,857 | - | - | 0 | |
1,852 | 1,857 | 1,852 | 1,857 | +5 | +0.3 | 300 | |
1,856 | 1,856 | 1,851 | 1,852 | -31 | -1.6 | 1,200 | |
1,883 | 1,883 | 1,883 | 1,883 | - | - | 100 | |
- | - | - | 1,883 | - | - | 0 | |
1,883 | 1,883 | 1,883 | 1,883 | -14 | -0.7 | 100 | |
1,893 | 1,897 | 1,858 | 1,897 | +4 | +0.2 | 2,300 | |
1,864 | 1,893 | 1,864 | 1,893 | +22 | +1.2 | 1,300 | |
1,849 | 1,871 | 1,849 | 1,871 | +32 | +1.7 | 3,000 | |
1,838 | 1,848 | 1,836 | 1,839 | +1 | +0.1 | 500 | |
1,838 | 1,838 | 1,838 | 1,838 | 0 | 0.0 | 100 | |
1,831 | 1,841 | 1,831 | 1,838 | -4 | -0.2 | 1,100 | |
1,845 | 1,845 | 1,832 | 1,842 | +12 | +0.7 | 1,100 | |
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 600 | |
1,832 | 1,836 | 1,830 | 1,830 | -2 | -0.1 | 700 | |
1,833 | 1,839 | 1,831 | 1,832 | -7 | -0.4 | 1,200 | |
1,836 | 1,844 | 1,834 | 1,839 | +4 | +0.2 | 3,800 | |
1,833 | 1,835 | 1,830 | 1,835 | -4 | -0.2 | 1,000 | |
1,839 | 1,839 | 1,839 | 1,839 | +5 | +0.3 | 200 | |
1,823 | 1,845 | 1,823 | 1,834 | +4 | +0.2 | 1,700 | |
1,823 | 1,830 | 1,807 | 1,830 | -5 | -0.3 | 1,100 | |
1,835 | 1,835 | 1,835 | 1,835 | - | - | 300 |