38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,281 | 2,265 | 2,281 | -4 | -0.2 | 900 | |
2,301 | 2,313 | 2,272 | 2,285 | -17 | -0.7 | 1,500 | |
2,302 | 2,302 | 2,302 | 2,302 | -13 | -0.6 | 100 | |
2,314 | 2,345 | 2,314 | 2,315 | +5 | +0.2 | 2,300 | |
2,329 | 2,330 | 2,302 | 2,310 | -14 | -0.6 | 900 | |
2,303 | 2,324 | 2,303 | 2,324 | +21 | +0.9 | 300 | |
2,292 | 2,303 | 2,285 | 2,303 | +7 | +0.3 | 1,700 | |
2,297 | 2,297 | 2,296 | 2,296 | -24 | -1.0 | 300 | |
2,310 | 2,322 | 2,310 | 2,320 | +7 | +0.3 | 1,500 | |
2,310 | 2,313 | 2,305 | 2,313 | -5 | -0.2 | 800 | |
2,318 | 2,318 | 2,318 | 2,318 | +23 | +1.0 | 100 | |
2,286 | 2,299 | 2,286 | 2,295 | +5 | +0.2 | 700 | |
2,270 | 2,290 | 2,270 | 2,290 | +8 | +0.4 | 900 | |
2,288 | 2,297 | 2,282 | 2,282 | +13 | +0.6 | 500 | |
2,275 | 2,285 | 2,269 | 2,269 | -6 | -0.3 | 1,400 | |
2,309 | 2,309 | 2,274 | 2,275 | -8 | -0.4 | 1,400 | |
2,257 | 2,285 | 2,257 | 2,283 | +51 | +2.3 | 2,400 | |
2,215 | 2,232 | 2,210 | 2,232 | - | - | 2,300 | |
- | - | - | 2,215 | - | - | 0 | |
2,213 | 2,232 | 2,213 | 2,215 | +1 | 0.0 | 1,700 | |
2,200 | 2,215 | 2,200 | 2,214 | +5 | +0.2 | 900 | |
2,182 | 2,209 | 2,182 | 2,209 | +14 | +0.6 | 900 | |
2,202 | 2,213 | 2,181 | 2,195 | -7 | -0.3 | 1,600 | |
2,180 | 2,202 | 2,180 | 2,202 | -13 | -0.6 | 1,500 | |
2,218 | 2,220 | 2,211 | 2,215 | +14 | +0.6 | 700 | |
2,200 | 2,202 | 2,180 | 2,201 | -9 | -0.4 | 2,500 | |
2,193 | 2,210 | 2,181 | 2,210 | -10 | -0.5 | 3,200 | |
2,232 | 2,232 | 2,200 | 2,220 | -10 | -0.4 | 2,800 | |
2,246 | 2,259 | 2,215 | 2,230 | -16 | -0.7 | 3,800 | |
2,240 | 2,274 | 2,240 | 2,246 | +9 | +0.4 | 2,400 |