38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 3,000 | 2,911 | 2,961 | -38 | -1.3 | 3,800 | |
2,840 | 2,999 | 2,840 | 2,999 | +187 | +6.7 | 5,600 | |
2,795 | 2,850 | 2,795 | 2,812 | +35 | +1.3 | 800 | |
2,758 | 2,796 | 2,758 | 2,777 | +19 | +0.7 | 600 | |
2,715 | 2,758 | 2,715 | 2,758 | -1 | -0.0 | 1,200 | |
2,777 | 2,777 | 2,727 | 2,759 | -18 | -0.6 | 600 | |
2,802 | 2,811 | 2,755 | 2,777 | -125 | -4.3 | 3,900 | |
2,914 | 2,950 | 2,862 | 2,902 | +2 | +0.1 | 3,200 | |
2,827 | 2,900 | 2,819 | 2,900 | +101 | +3.6 | 1,800 | |
2,750 | 2,799 | 2,749 | 2,799 | +73 | +2.7 | 1,400 | |
2,740 | 2,740 | 2,720 | 2,726 | -24 | -0.9 | 800 | |
2,700 | 2,750 | 2,685 | 2,750 | +50 | +1.9 | 3,200 | |
2,671 | 2,720 | 2,671 | 2,700 | 0 | 0.0 | 1,800 | |
2,662 | 2,700 | 2,661 | 2,700 | 0 | 0.0 | 1,400 | |
2,685 | 2,700 | 2,680 | 2,700 | 0 | 0.0 | 1,100 | |
2,633 | 2,700 | 2,633 | 2,700 | +67 | +2.5 | 1,800 | |
2,650 | 2,668 | 2,611 | 2,633 | -17 | -0.6 | 1,900 | |
2,677 | 2,677 | 2,577 | 2,650 | -30 | -1.1 | 3,300 | |
2,681 | 2,688 | 2,680 | 2,680 | -10 | -0.4 | 500 | |
2,615 | 2,700 | 2,615 | 2,690 | +90 | +3.5 | 3,600 | |
2,590 | 2,600 | 2,580 | 2,600 | +20 | +0.8 | 1,200 | |
2,559 | 2,580 | 2,540 | 2,580 | +20 | +0.8 | 1,000 | |
2,549 | 2,560 | 2,480 | 2,560 | +11 | +0.4 | 5,000 | |
2,549 | 2,549 | 2,549 | 2,549 | -17 | -0.7 | 100 | |
2,520 | 2,566 | 2,520 | 2,566 | +3 | +0.1 | 2,800 | |
2,586 | 2,588 | 2,563 | 2,563 | -6 | -0.2 | 600 | |
2,610 | 2,610 | 2,569 | 2,569 | -41 | -1.6 | 1,500 | |
2,582 | 2,610 | 2,580 | 2,610 | +5 | +0.2 | 1,800 | |
2,550 | 2,605 | 2,550 | 2,605 | +25 | +1.0 | 2,400 | |
2,576 | 2,610 | 2,576 | 2,580 | +4 | +0.2 | 2,600 |