38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,814 | 2,782 | 2,782 | -18 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,586 | 2,565 | 2,576 | +12 | +0.5 | 3,200 | |
2,550 | 2,569 | 2,532 | 2,564 | +14 | +0.5 | 1,600 | |
2,541 | 2,560 | 2,520 | 2,550 | +9 | +0.4 | 2,000 | |
2,571 | 2,571 | 2,530 | 2,541 | 0 | 0.0 | 3,200 | |
2,545 | 2,570 | 2,534 | 2,541 | -14 | -0.5 | 4,500 | |
2,590 | 2,590 | 2,540 | 2,555 | -33 | -1.3 | 7,400 | |
2,577 | 2,590 | 2,560 | 2,588 | -4 | -0.2 | 9,300 | |
2,635 | 2,675 | 2,555 | 2,592 | -143 | -5.2 | 32,700 | |
2,530 | 2,817 | 2,456 | 2,735 | +205 | +8.1 | 103,200 | |
2,500 | 2,530 | 2,480 | 2,530 | +87 | +3.6 | 13,100 | |
2,412 | 2,517 | 2,400 | 2,443 | -4 | -0.2 | 7,900 | |
2,400 | 2,450 | 2,400 | 2,447 | +57 | +2.4 | 5,200 | |
2,400 | 2,400 | 2,389 | 2,390 | +13 | +0.5 | 1,800 | |
2,390 | 2,390 | 2,374 | 2,377 | +5 | +0.2 | 1,200 | |
2,376 | 2,376 | 2,358 | 2,372 | -9 | -0.4 | 1,600 | |
2,400 | 2,400 | 2,352 | 2,381 | -9 | -0.4 | 2,200 | |
2,400 | 2,405 | 2,390 | 2,390 | -10 | -0.4 | 300 | |
2,360 | 2,411 | 2,360 | 2,400 | +40 | +1.7 | 2,700 | |
2,328 | 2,360 | 2,328 | 2,360 | +32 | +1.4 | 1,400 | |
2,315 | 2,328 | 2,310 | 2,328 | +15 | +0.6 | 1,500 | |
2,281 | 2,313 | 2,281 | 2,313 | +32 | +1.4 | 300 | |
2,281 | 2,281 | 2,281 | 2,281 | -9 | -0.4 | 100 | |
2,285 | 2,290 | 2,280 | 2,290 | +5 | +0.2 | 1,200 | |
2,295 | 2,295 | 2,266 | 2,285 | +5 | +0.2 | 1,400 | |
2,285 | 2,295 | 2,280 | 2,280 | 0 | 0.0 | 600 | |
2,284 | 2,284 | 2,280 | 2,280 | +25 | +1.1 | 1,100 | |
2,252 | 2,255 | 2,250 | 2,255 | -1 | -0.0 | 2,000 | |
2,255 | 2,256 | 2,253 | 2,256 | -16 | -0.7 | 300 | |
2,273 | 2,280 | 2,272 | 2,272 | 0 | 0.0 | 700 | |
2,289 | 2,289 | 2,271 | 2,272 | -9 | -0.4 | 600 |