38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,869 | 2,777 | 2,782 | -28 | -1.0 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,810 | -4.7 | 2,872 | 8,000 | 0 | 117,800 | - | |
2,950 | -1.7 | 3,019 | 23,200 | 0 | 117,400 | - | |
3,000 | +3.1 | 2,966 | 8,100 | 0 | 116,700 | - | |
2,910 | -0.9 | 3,031 | 17,700 | 0 | 114,100 | - | |
2,937 | -4.5 | 2,915 | 8,600 | 0 | 115,000 | - | |
3,075 | +9.4 | 2,968 | 31,100 | 0 | 176,400 | - | |
2,812 | -3.1 | 2,778 | 7,100 | 0 | 158,400 | - | |
2,902 | +7.5 | 2,813 | 10,400 | 0 | 158,600 | - | |
2,700 | +1.9 | 2,666 | 8,000 | 0 | 158,000 | - | |
2,650 | +2.7 | 2,639 | 8,600 | 0 | 158,200 | - | |
2,580 | +0.7 | 2,533 | 8,900 | 0 | 157,400 | - | |
2,563 | -0.5 | 2,588 | 8,900 | 0 | 156,300 | - | |
2,576 | +0.8 | 2,555 | 14,500 | 0 | 155,900 | - | |
2,555 | +4.6 | 2,616 | 165,700 | 0 | 154,500 | - | |
2,443 | +2.6 | 2,427 | 17,700 | 100 | 142,600 | 1,426 | |
2,381 | +2.3 | 2,379 | 6,600 | 0 | 143,900 | - | |
2,328 | +2.1 | 2,316 | 1,800 | - | - | - | |
2,281 | +1.2 | 2,285 | 4,400 | 0 | 144,000 | - | |
2,255 | -1.3 | 2,262 | 4,500 | 0 | 144,200 | - | |
2,285 | -0.8 | 2,314 | 5,100 | 0 | 143,400 | - | |
2,303 | +0.3 | 2,304 | 4,400 | 0 | 141,400 | - | |
2,295 | +0.5 | 2,284 | 4,900 | 0 | 143,000 | - | |
2,283 | +3.1 | 2,241 | 6,400 | 0 | 143,700 | - | |
2,214 | +0.6 | 2,199 | 5,600 | 0 | 144,200 | - | |
2,201 | -1.6 | 2,217 | 14,700 | 0 | 145,000 | - | |
2,237 | -1.7 | 2,231 | 10,600 | 0 | 143,600 | - | |
2,275 | -1.9 | 2,360 | 61,900 | 0 | 143,000 | - | |
2,320 | +3.2 | 2,280 | 6,700 | 0 | 143,000 | - | |
2,249 | -1.1 | 2,275 | 4,000 | 0 | 143,500 | - |