38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,300 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,597 | 2,465 | 2,508 | -47 | -1.8 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | -2.2 | 1,726 | 16,800 | 0 | 23,200 | - | |
1,733 | -2.4 | 1,760 | 24,600 | 0 | 24,000 | - | |
1,775 | +26.8 | 1,993 | 172,500 | 0 | 33,200 | - | |
1,400 | +1.3 | 1,393 | 600 | 0 | 11,600 | - | |
1,382 | +1.5 | 1,375 | 3,200 | 0 | 11,200 | - | |
1,361 | -2.6 | 1,376 | 300 | 0 | 11,400 | - | |
1,398 | +1.3 | 1,417 | 1,800 | 0 | 11,500 | - | |
1,380 | -1.4 | 1,368 | 6,000 | 0 | 11,700 | - | |
1,400 | -0.5 | 1,390 | 1,100 | 0 | 10,400 | - | |
1,407 | -2.6 | 1,396 | 500 | 0 | 9,800 | - | |
1,445 | -2.0 | 1,485 | 1,800 | 0 | 10,000 | - | |
1,475 | +8.1 | 1,461 | 13,000 | 0 | 10,600 | - | |
1,364 | -0.1 | 1,378 | 1,700 | 0 | 8,400 | - | |
1,365 | -2.2 | 1,390 | 800 | 0 | 7,600 | - | |
1,395 | 0.0 | 1,376 | 2,500 | 0 | 7,600 | - | |
1,395 | +0.4 | 1,378 | 3,600 | 0 | 7,400 | - | |
1,390 | +3.1 | 1,357 | 2,300 | 0 | 8,900 | - | |
1,348 | +2.7 | 1,350 | 2,900 | 0 | 8,700 | - | |
1,312 | -0.6 | 1,305 | 700 | 0 | 8,700 | - | |
1,320 | -2.9 | 1,341 | 1,800 | 0 | 8,700 | - | |
1,360 | +4.5 | 1,357 | 2,000 | 0 | 9,000 | - | |
1,301 | -3.2 | 1,333 | 800 | 0 | 8,400 | - | |
1,344 | -5.9 | 1,425 | 5,900 | 0 | 8,400 | - | |
1,429 | +5.8 | 1,379 | 4,500 | 0 | 9,600 | - | |
1,351 | - | 1,369 | 4,100 | 0 | 8,800 | - | |
1,400 | - | - | 0 | 0 | 9,400 | - | |
1,400 | 0.0 | 1,400 | 500 | 0 | 9,400 | - | |
1,400 | +0.1 | 1,439 | 2,400 | 0 | 9,400 | - | |
1,399 | +1.4 | 1,399 | 1,100 | 0 | 9,800 | - | |
1,380 | -1.4 | 1,398 | 1,700 | 0 | 9,900 | - |