38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,204.0 | 3,262.0 | 3,183.0 | 3,187.0 | -53.0 | -1.6 | 969,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,610.0 | 2,560.0 | 2,565.0 | -25.0 | -1.0 | 618,800 | |
2,635.0 | 2,655.0 | 2,565.0 | 2,590.0 | -45.0 | -1.7 | 1,152,200 | |
2,740.0 | 2,755.0 | 2,630.0 | 2,635.0 | -90.0 | -3.3 | 1,302,800 | |
2,680.0 | 2,740.0 | 2,665.0 | 2,725.0 | +50.0 | +1.9 | 697,400 | |
2,715.0 | 2,720.0 | 2,675.0 | 2,675.0 | -25.0 | -0.9 | 785,400 | |
2,640.0 | 2,705.0 | 2,630.0 | 2,700.0 | +80.0 | +3.1 | 1,234,600 | |
2,625.0 | 2,680.0 | 2,610.0 | 2,620.0 | -15.0 | -0.6 | 1,129,600 | |
2,600.0 | 2,680.0 | 2,565.0 | 2,635.0 | -50.0 | -1.9 | 2,078,000 | |
2,715.0 | 2,720.0 | 2,670.0 | 2,685.0 | -15.0 | -0.6 | 691,000 | |
2,670.0 | 2,700.0 | 2,635.0 | 2,700.0 | +20.0 | +0.7 | 1,249,600 | |
2,690.0 | 2,710.0 | 2,670.0 | 2,680.0 | -30.0 | -1.1 | 459,200 | |
2,750.0 | 2,755.0 | 2,685.0 | 2,710.0 | -45.0 | -1.6 | 955,000 | |
2,790.0 | 2,790.0 | 2,745.0 | 2,755.0 | -10.0 | -0.4 | 625,000 | |
2,730.0 | 2,785.0 | 2,730.0 | 2,765.0 | +10.0 | +0.4 | 585,200 | |
2,760.0 | 2,760.0 | 2,715.0 | 2,755.0 | 0.0 | 0.0 | 619,400 | |
2,780.0 | 2,790.0 | 2,730.0 | 2,755.0 | +15.0 | +0.5 | 487,400 | |
2,730.0 | 2,740.0 | 2,695.0 | 2,740.0 | +20.0 | +0.7 | 554,600 | |
2,750.0 | 2,760.0 | 2,700.0 | 2,720.0 | -45.0 | -1.6 | 675,200 | |
2,740.0 | 2,800.0 | 2,720.0 | 2,765.0 | +20.0 | +0.7 | 1,158,600 | |
2,760.0 | 2,775.0 | 2,740.0 | 2,745.0 | +5.0 | +0.2 | 894,800 | |
2,665.0 | 2,755.0 | 2,665.0 | 2,740.0 | +90.0 | +3.4 | 1,047,600 | |
2,650.0 | 2,665.0 | 2,630.0 | 2,650.0 | -10.0 | -0.4 | 432,600 | |
2,660.0 | 2,690.0 | 2,655.0 | 2,660.0 | +5.0 | +0.2 | 443,600 | |
2,640.0 | 2,655.0 | 2,620.0 | 2,655.0 | +10.0 | +0.4 | 445,400 | |
2,615.0 | 2,650.0 | 2,610.0 | 2,645.0 | +20.0 | +0.8 | 329,800 | |
2,635.0 | 2,650.0 | 2,620.0 | 2,625.0 | 0.0 | 0.0 | 410,600 | |
2,665.0 | 2,675.0 | 2,610.0 | 2,625.0 | -30.0 | -1.1 | 585,400 | |
2,650.0 | 2,660.0 | 2,625.0 | 2,655.0 | -10.0 | -0.4 | 575,200 | |
2,685.0 | 2,695.0 | 2,655.0 | 2,665.0 | -20.0 | -0.7 | 462,600 | |
2,700.0 | 2,710.0 | 2,655.0 | 2,685.0 | -30.0 | -1.1 | 640,400 |