38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,204.0 | 3,262.0 | 3,183.0 | 3,187.0 | -53.0 | -1.6 | 969,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,067.0 | 3,126.5 | 3,046.0 | 3,111.5 | +53.5 | +1.7 | 664,800 | |
3,131.0 | 3,131.0 | 3,048.5 | 3,058.0 | -50.5 | -1.6 | 720,000 | |
3,159.5 | 3,169.0 | 3,096.5 | 3,108.5 | -63.0 | -2.0 | 998,400 | |
3,174.5 | 3,225.0 | 3,100.5 | 3,171.5 | +75.5 | +2.4 | 1,737,200 | |
3,104.5 | 3,128.5 | 3,068.0 | 3,096.0 | +7.0 | +0.2 | 1,000,400 | |
3,077.5 | 3,130.0 | 3,062.0 | 3,089.0 | +2.0 | +0.1 | 671,200 | |
3,075.0 | 3,092.0 | 3,062.5 | 3,087.0 | +2.0 | +0.1 | 315,400 | |
3,135.0 | 3,135.0 | 3,075.5 | 3,085.0 | -34.0 | -1.1 | 395,800 | |
3,065.0 | 3,127.0 | 3,048.0 | 3,119.0 | +70.0 | +2.3 | 675,400 | |
3,035.0 | 3,062.0 | 3,005.5 | 3,049.0 | +18.5 | +0.6 | 429,000 | |
3,006.5 | 3,040.5 | 3,006.5 | 3,030.5 | -10.5 | -0.3 | 382,400 | |
3,000.0 | 3,041.0 | 2,995.0 | 3,041.0 | +12.5 | +0.4 | 299,800 | |
3,015.0 | 3,032.5 | 2,999.5 | 3,028.5 | +33.5 | +1.1 | 319,800 | |
2,998.0 | 3,031.5 | 2,975.5 | 2,995.0 | +12.0 | +0.4 | 377,800 | |
2,972.0 | 3,003.5 | 2,956.5 | 2,983.0 | +4.0 | +0.1 | 305,200 | |
2,951.0 | 2,983.5 | 2,929.0 | 2,979.0 | +22.0 | +0.7 | 593,000 | |
2,976.0 | 3,000.0 | 2,953.0 | 2,957.0 | -51.0 | -1.7 | 595,400 | |
3,040.0 | 3,040.0 | 2,995.0 | 3,008.0 | -39.0 | -1.3 | 467,200 | |
2,975.0 | 3,051.5 | 2,940.0 | 3,047.0 | +71.5 | +2.4 | 512,400 | |
2,964.0 | 2,995.0 | 2,953.5 | 2,975.5 | -0.5 | -0.0 | 452,800 | |
3,005.0 | 3,005.0 | 2,966.5 | 2,976.0 | -34.5 | -1.1 | 485,600 | |
3,035.5 | 3,063.0 | 3,010.5 | 3,010.5 | -15.0 | -0.5 | 617,200 | |
3,034.0 | 3,068.5 | 3,024.5 | 3,025.5 | -1.0 | -0.0 | 731,400 | |
3,050.0 | 3,059.5 | 2,991.5 | 3,026.5 | +0.5 | 0.0 | 702,800 | |
3,012.5 | 3,058.5 | 2,996.5 | 3,026.0 | +33.5 | +1.1 | 923,000 | |
3,017.0 | 3,021.5 | 2,967.0 | 2,992.5 | -16.5 | -0.5 | 690,000 | |
3,010.0 | 3,015.0 | 2,990.5 | 3,009.0 | +0.5 | 0.0 | 516,600 | |
2,945.0 | 3,008.5 | 2,945.0 | 3,008.5 | +69.0 | +2.3 | 528,400 | |
2,915.0 | 2,939.5 | 2,896.5 | 2,939.5 | +24.5 | +0.8 | 495,000 | |
2,945.0 | 2,956.0 | 2,913.5 | 2,915.0 | -80.0 | -2.7 | 902,000 |