38,835.74 | -64.28 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.17% | -0.15% | 0.01% | 1.14% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,173.0 | 3,114.0 | 3,118.0 | -56.0 | -1.8 | 227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,138.5 | 3,140.0 | 3,090.5 | 3,098.0 | -15.5 | -0.5 | 527,000 | |
3,068.5 | 3,113.5 | 3,062.5 | 3,113.5 | +62.0 | +2.0 | 507,400 | |
3,147.5 | 3,151.5 | 3,041.5 | 3,051.5 | -122.0 | -3.8 | 951,400 | |
3,132.5 | 3,204.0 | 3,125.0 | 3,173.5 | +45.5 | +1.5 | 1,003,800 | |
3,131.0 | 3,143.0 | 3,110.0 | 3,128.0 | -22.0 | -0.7 | 239,800 | |
3,125.5 | 3,150.0 | 3,109.5 | 3,150.0 | +24.5 | +0.8 | 345,800 | |
3,116.5 | 3,132.5 | 3,102.5 | 3,125.5 | +9.0 | +0.3 | 354,200 | |
3,063.5 | 3,117.5 | 3,063.5 | 3,116.5 | +37.5 | +1.2 | 642,400 | |
3,099.5 | 3,108.5 | 3,061.5 | 3,079.0 | -44.0 | -1.4 | 712,800 | |
3,167.5 | 3,192.5 | 3,084.0 | 3,123.0 | -52.0 | -1.6 | 1,052,600 | |
3,117.5 | 3,195.0 | 3,086.5 | 3,175.0 | +57.5 | +1.8 | 1,152,800 | |
3,112.0 | 3,134.0 | 3,052.5 | 3,117.5 | +5.5 | +0.2 | 894,000 | |
3,177.5 | 3,190.5 | 3,101.0 | 3,112.0 | -92.5 | -2.9 | 2,028,200 | |
3,028.5 | 3,249.5 | 2,997.5 | 3,204.5 | +326.0 | +11.3 | 4,794,600 | |
2,839.5 | 2,937.0 | 2,804.5 | 2,878.5 | +5.5 | +0.2 | 1,918,800 | |
2,831.5 | 2,878.0 | 2,822.0 | 2,873.0 | +65.5 | +2.3 | 1,051,000 | |
2,785.0 | 2,816.0 | 2,778.5 | 2,807.5 | +36.5 | +1.3 | 652,600 | |
2,810.0 | 2,819.0 | 2,760.5 | 2,771.0 | -14.0 | -0.5 | 509,200 | |
2,797.0 | 2,803.0 | 2,769.0 | 2,785.0 | -26.5 | -0.9 | 572,600 | |
2,793.5 | 2,832.0 | 2,786.5 | 2,811.5 | +29.5 | +1.1 | 1,047,800 | |
2,787.5 | 2,796.5 | 2,775.0 | 2,782.0 | -2.5 | -0.1 | 431,000 | |
2,765.0 | 2,792.0 | 2,750.0 | 2,784.5 | +58.5 | +2.1 | 1,021,000 | |
2,685.5 | 2,734.5 | 2,667.0 | 2,726.0 | +29.5 | +1.1 | 896,000 | |
2,640.0 | 2,698.5 | 2,636.0 | 2,696.5 | +53.0 | +2.0 | 554,000 | |
2,651.0 | 2,651.5 | 2,622.0 | 2,643.5 | -4.5 | -0.2 | 368,600 | |
2,649.5 | 2,668.5 | 2,640.0 | 2,648.0 | +1.5 | +0.1 | 377,000 | |
2,671.0 | 2,695.0 | 2,642.5 | 2,646.5 | -13.0 | -0.5 | 527,800 | |
2,659.5 | 2,664.0 | 2,637.5 | 2,659.5 | -8.5 | -0.3 | 455,400 | |
2,675.0 | 2,683.0 | 2,660.0 | 2,668.0 | -10.0 | -0.4 | 329,600 | |
2,684.5 | 2,689.5 | 2,659.0 | 2,678.0 | +33.0 | +1.2 | 472,800 |