38,807.42 | -92.60 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.24% | -0.14% | 0.01% | 1.14% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,177.0 | 3,113.0 | 3,115.0 | +1.0 | 0.0 | 557,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,114.0 | -2.3 | 3,143 | 2,167,100 | - | - | - | |
3,187.0 | -4.5 | 3,293 | 3,857,000 | 30,800 | 556,800 | 18.08 | |
3,337.0 | -0.6 | 3,289 | 2,005,000 | 32,000 | 457,400 | 14.29 | |
3,358.0 | +2.3 | 3,362 | 1,128,100 | 43,200 | 427,600 | 9.90 | |
3,284.0 | -1.2 | 3,320 | 2,072,500 | 42,600 | 453,400 | 10.64 | |
3,324.0 | -0.7 | 3,320 | 2,292,700 | 41,800 | 419,600 | 10.04 | |
3,349.0 | -0.7 | 3,375 | 2,326,300 | 51,600 | 414,900 | 8.04 | |
3,373.0 | -3.8 | 3,413 | 3,113,400 | 69,300 | 362,700 | 5.23 | |
3,505.0 | -0.8 | 3,555 | 4,561,300 | 115,200 | 373,000 | 3.24 | |
3,535.0 | +10.6 | 3,435 | 5,864,000 | 127,500 | 194,600 | 1.53 | |
3,197.0 | +3.6 | 3,130 | 3,613,000 | 37,200 | 200,200 | 5.38 | |
3,087.0 | +0.1 | 3,076 | 2,736,600 | 26,200 | 259,500 | 9.90 | |
3,083.5 | -3.1 | 3,173 | 3,906,000 | 21,000 | 269,100 | 12.81 | |
3,181.0 | +2.2 | 3,158 | 1,493,400 | 22,000 | 190,300 | 8.65 | |
3,111.5 | +0.5 | 3,129 | 4,120,400 | 20,000 | 214,600 | 10.73 | |
3,096.0 | +1.5 | 3,099 | 3,058,200 | 24,300 | 280,600 | 11.55 | |
3,049.0 | +2.2 | 3,023 | 1,808,800 | 21,800 | 238,500 | 10.94 | |
2,983.0 | +0.3 | 2,983 | 2,473,200 | 20,700 | 260,400 | 12.58 | |
2,975.5 | -1.7 | 3,014 | 2,989,800 | 30,100 | 254,900 | 8.47 | |
3,026.0 | +2.9 | 3,007 | 2,658,000 | 34,700 | 260,500 | 7.51 | |
2,939.5 | -1.9 | 2,929 | 1,397,000 | - | - | - | |
2,995.0 | +6.8 | 2,920 | 4,050,200 | 32,800 | 282,700 | 8.62 | |
2,803.5 | +0.1 | 2,775 | 3,613,400 | 16,300 | 381,800 | 23.42 | |
2,799.5 | -2.8 | 2,869 | 3,217,000 | 17,100 | 377,900 | 22.10 | |
2,881.5 | +0.4 | 2,884 | 2,782,600 | 19,100 | 347,200 | 18.18 | |
2,869.0 | -0.4 | 2,875 | 4,041,400 | 20,200 | 356,100 | 17.63 | |
2,880.5 | -4.6 | 2,975 | 3,871,400 | 22,100 | 361,600 | 16.36 | |
3,019.0 | -0.4 | 3,002 | 2,510,400 | 26,300 | 269,200 | 10.24 | |
3,032.5 | +2.7 | 2,988 | 4,805,400 | 26,800 | 298,000 | 11.12 |