38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,173.0 | 3,113.0 | 3,130.0 | -44.0 | -1.4 | 354,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955.5 | 2,966.0 | 2,932.5 | 2,953.0 | -30.0 | -1.0 | 432,600 | |
2,973.5 | 2,989.5 | 2,935.5 | 2,983.0 | +17.5 | +0.6 | 451,800 | |
3,010.0 | 3,025.0 | 2,962.5 | 2,965.5 | -45.0 | -1.5 | 443,000 | |
3,017.5 | 3,022.5 | 2,976.0 | 3,010.5 | -4.0 | -0.1 | 544,800 | |
3,025.5 | 3,044.0 | 2,989.5 | 3,014.5 | -1.5 | -0.0 | 322,200 | |
2,985.0 | 3,031.0 | 2,973.5 | 3,016.0 | +25.0 | +0.8 | 445,000 | |
3,000.5 | 3,038.0 | 2,961.0 | 2,991.0 | -48.5 | -1.6 | 696,000 | |
3,078.0 | 3,091.0 | 3,032.5 | 3,039.5 | -80.0 | -2.6 | 569,400 | |
3,111.0 | 3,184.0 | 3,105.0 | 3,119.5 | +8.5 | +0.3 | 707,000 | |
3,080.5 | 3,172.0 | 3,080.5 | 3,111.0 | +49.0 | +1.6 | 697,000 | |
3,075.0 | 3,090.0 | 3,030.5 | 3,062.0 | -30.5 | -1.0 | 524,400 | |
3,134.5 | 3,141.5 | 3,066.0 | 3,092.5 | -42.0 | -1.3 | 1,046,000 | |
3,121.5 | 3,138.0 | 3,101.5 | 3,134.5 | +13.0 | +0.4 | 551,800 | |
3,082.5 | 3,125.0 | 3,082.5 | 3,121.5 | +45.0 | +1.5 | 428,600 | |
3,050.0 | 3,093.0 | 3,036.0 | 3,076.5 | +23.0 | +0.8 | 547,000 | |
3,127.5 | 3,153.5 | 3,045.5 | 3,053.5 | -57.5 | -1.8 | 685,200 | |
3,171.0 | 3,189.0 | 3,105.0 | 3,111.0 | -58.0 | -1.8 | 694,600 | |
3,156.5 | 3,185.5 | 3,137.0 | 3,169.0 | +7.0 | +0.2 | 501,200 | |
3,211.0 | 3,212.0 | 3,145.5 | 3,162.0 | -40.5 | -1.3 | 590,400 | |
3,177.5 | 3,204.5 | 3,161.5 | 3,202.5 | +25.0 | +0.8 | 471,800 | |
3,184.0 | 3,198.5 | 3,153.0 | 3,177.5 | +18.0 | +0.6 | 345,400 | |
3,175.0 | 3,193.0 | 3,133.0 | 3,159.5 | -24.5 | -0.8 | 565,400 | |
3,209.0 | 3,223.5 | 3,155.0 | 3,184.0 | -6.0 | -0.2 | 668,200 | |
3,200.0 | 3,215.0 | 3,182.0 | 3,190.0 | 0.0 | 0.0 | 372,400 | |
3,219.0 | 3,227.5 | 3,184.0 | 3,190.0 | -54.0 | -1.7 | 763,400 | |
3,215.0 | 3,245.0 | 3,202.5 | 3,244.0 | +23.5 | +0.7 | 444,600 | |
3,235.0 | 3,269.5 | 3,208.0 | 3,220.5 | -14.0 | -0.4 | 524,200 | |
3,212.0 | 3,245.0 | 3,177.0 | 3,234.5 | +26.0 | +0.8 | 462,000 | |
3,144.0 | 3,219.0 | 3,138.0 | 3,208.5 | +67.5 | +2.1 | 738,400 | |
3,104.5 | 3,142.0 | 3,104.5 | 3,141.0 | +43.0 | +1.4 | 573,000 |