52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 957 | 937 | 957 | +6 | +0.6 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 951 | 951 | -15 | -1.6 | 120,100 | |
980 | 980 | 965 | 966 | -12 | -1.2 | 95,000 | |
971 | 983 | 970 | 978 | +7 | +0.7 | 139,400 | |
957 | 971 | 957 | 971 | +27 | +2.9 | 145,600 | |
951 | 954 | 938 | 944 | -7 | -0.7 | 170,200 | |
955 | 958 | 948 | 951 | -2 | -0.2 | 99,600 | |
968 | 970 | 948 | 953 | -8 | -0.8 | 220,900 | |
969 | 978 | 961 | 961 | -15 | -1.5 | 121,600 | |
960 | 988 | 960 | 976 | +3 | +0.3 | 123,500 | |
980 | 986 | 967 | 973 | -8 | -0.8 | 104,800 | |
969 | 994 | 965 | 981 | +4 | +0.4 | 177,000 | |
967 | 982 | 964 | 977 | +22 | +2.3 | 211,700 | |
963 | 965 | 954 | 955 | -8 | -0.8 | 88,000 | |
955 | 966 | 949 | 963 | +8 | +0.8 | 156,100 | |
950 | 959 | 946 | 955 | -1 | -0.1 | 116,800 | |
960 | 961 | 952 | 956 | 0 | 0.0 | 102,200 | |
945 | 960 | 944 | 956 | +16 | +1.7 | 264,300 | |
948 | 950 | 936 | 940 | -3 | -0.3 | 164,400 | |
955 | 956 | 942 | 943 | -9 | -0.9 | 137,600 | |
950 | 956 | 947 | 952 | +7 | +0.7 | 112,300 | |
960 | 960 | 942 | 945 | -8 | -0.8 | 152,400 | |
948 | 959 | 945 | 953 | +8 | +0.8 | 219,000 | |
958 | 959 | 942 | 945 | -10 | -1.0 | 123,200 | |
969 | 969 | 955 | 955 | -9 | -0.9 | 123,000 | |
972 | 973 | 957 | 964 | -8 | -0.8 | 173,100 | |
965 | 973 | 960 | 972 | +13 | +1.4 | 255,900 | |
965 | 970 | 955 | 959 | -12 | -1.2 | 150,000 | |
961 | 975 | 953 | 971 | +17 | +1.8 | 420,800 | |
950 | 956 | 942 | 954 | +1 | +0.1 | 268,100 |