52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 962 | 951 | 954 | -5 | -0.5 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,157 | 1,107 | 1,112 | -16 | -1.4 | 158,500 | |
1,115 | 1,150 | 1,115 | 1,128 | +27 | +2.5 | 123,800 | |
1,093 | 1,106 | 1,080 | 1,101 | +1 | +0.1 | 134,000 | |
1,110 | 1,112 | 1,097 | 1,100 | -22 | -2.0 | 110,800 | |
1,161 | 1,164 | 1,118 | 1,122 | -18 | -1.6 | 190,100 | |
1,181 | 1,181 | 1,138 | 1,140 | -44 | -3.7 | 154,100 | |
1,175 | 1,201 | 1,173 | 1,184 | +31 | +2.7 | 164,100 | |
1,120 | 1,157 | 1,120 | 1,153 | +3 | +0.3 | 88,200 | |
1,134 | 1,157 | 1,134 | 1,150 | +25 | +2.2 | 69,800 | |
1,125 | 1,134 | 1,108 | 1,125 | -16 | -1.4 | 124,800 | |
1,143 | 1,149 | 1,115 | 1,141 | -15 | -1.3 | 101,900 | |
1,174 | 1,197 | 1,155 | 1,156 | -33 | -2.8 | 125,900 | |
1,178 | 1,199 | 1,162 | 1,189 | +20 | +1.7 | 131,000 | |
1,170 | 1,171 | 1,164 | 1,169 | -4 | -0.3 | 100,500 | |
1,155 | 1,177 | 1,154 | 1,173 | +25 | +2.2 | 139,700 | |
1,153 | 1,160 | 1,145 | 1,148 | 0 | 0.0 | 101,700 | |
1,135 | 1,151 | 1,123 | 1,148 | +23 | +2.0 | 154,700 | |
1,134 | 1,148 | 1,123 | 1,125 | 0 | 0.0 | 151,100 | |
1,116 | 1,130 | 1,116 | 1,125 | -4 | -0.4 | 42,900 | |
1,146 | 1,149 | 1,126 | 1,129 | -19 | -1.7 | 70,500 | |
1,136 | 1,153 | 1,136 | 1,148 | +11 | +1.0 | 75,700 | |
1,115 | 1,140 | 1,112 | 1,137 | +26 | +2.3 | 51,800 | |
1,120 | 1,124 | 1,106 | 1,111 | -22 | -1.9 | 57,200 | |
1,130 | 1,140 | 1,126 | 1,133 | +11 | +1.0 | 36,200 | |
1,112 | 1,127 | 1,112 | 1,122 | +14 | +1.3 | 49,000 | |
1,119 | 1,120 | 1,108 | 1,108 | -29 | -2.6 | 55,300 | |
1,147 | 1,149 | 1,133 | 1,137 | -10 | -0.9 | 39,300 | |
1,150 | 1,150 | 1,130 | 1,147 | -4 | -0.3 | 61,700 | |
1,127 | 1,152 | 1,127 | 1,151 | +22 | +1.9 | 69,400 | |
1,150 | 1,164 | 1,120 | 1,129 | - | - | 137,300 |