52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 962 | 951 | 954 | -5 | -0.5 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,065 | 1,032 | 1,065 | +20 | +1.9 | 127,500 | |
1,055 | 1,058 | 1,041 | 1,045 | -14 | -1.3 | 151,500 | |
1,080 | 1,081 | 1,054 | 1,059 | -27 | -2.5 | 135,500 | |
1,100 | 1,100 | 1,084 | 1,086 | -22 | -2.0 | 136,700 | |
1,104 | 1,108 | 1,088 | 1,108 | +10 | +0.9 | 140,000 | |
1,102 | 1,114 | 1,089 | 1,098 | +3 | +0.3 | 191,200 | |
1,065 | 1,096 | 1,054 | 1,095 | +13 | +1.2 | 736,700 | |
1,062 | 1,092 | 1,050 | 1,082 | +20 | +1.9 | 195,300 | |
1,066 | 1,066 | 1,046 | 1,062 | -5 | -0.5 | 155,700 | |
1,070 | 1,074 | 1,062 | 1,067 | 0 | 0.0 | 103,400 | |
1,063 | 1,067 | 1,055 | 1,067 | +10 | +0.9 | 157,400 | |
1,066 | 1,068 | 1,056 | 1,057 | -6 | -0.6 | 82,400 | |
1,077 | 1,079 | 1,059 | 1,063 | -14 | -1.3 | 119,200 | |
1,072 | 1,078 | 1,066 | 1,077 | +17 | +1.6 | 129,800 | |
1,042 | 1,061 | 1,039 | 1,060 | +18 | +1.7 | 130,300 | |
1,044 | 1,051 | 1,032 | 1,042 | 0 | 0.0 | 117,300 | |
1,038 | 1,047 | 1,023 | 1,042 | +5 | +0.5 | 121,600 | |
1,049 | 1,049 | 1,031 | 1,037 | -16 | -1.5 | 158,400 | |
1,070 | 1,071 | 1,050 | 1,053 | -9 | -0.8 | 188,200 | |
1,066 | 1,077 | 1,055 | 1,062 | -5 | -0.5 | 160,100 | |
1,086 | 1,086 | 1,064 | 1,067 | -23 | -2.1 | 146,800 | |
1,114 | 1,118 | 1,090 | 1,090 | -33 | -2.9 | 174,400 | |
1,140 | 1,143 | 1,121 | 1,123 | -20 | -1.7 | 114,800 | |
1,150 | 1,154 | 1,131 | 1,143 | -23 | -2.0 | 197,100 | |
1,171 | 1,174 | 1,158 | 1,166 | -2 | -0.2 | 64,000 | |
1,184 | 1,187 | 1,157 | 1,168 | -18 | -1.5 | 111,900 | |
1,215 | 1,216 | 1,177 | 1,186 | -31 | -2.5 | 113,700 | |
1,204 | 1,230 | 1,197 | 1,217 | +18 | +1.5 | 240,200 | |
1,180 | 1,205 | 1,172 | 1,199 | +16 | +1.4 | 127,300 | |
1,196 | 1,196 | 1,164 | 1,183 | -5 | -0.4 | 116,200 |