52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 949 | 957 | +3 | +0.3 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,005 | 1,019 | +22 | +2.2 | 149,000 | |
1,004 | 1,014 | 997 | 997 | -2 | -0.2 | 182,100 | |
1,009 | 1,016 | 998 | 999 | -12 | -1.2 | 187,600 | |
1,001 | 1,012 | 1,001 | 1,011 | +10 | +1.0 | 156,900 | |
1,018 | 1,020 | 1,001 | 1,001 | -15 | -1.5 | 101,300 | |
1,012 | 1,021 | 1,011 | 1,016 | +11 | +1.1 | 103,300 | |
1,012 | 1,012 | 1,005 | 1,005 | -7 | -0.7 | 87,000 | |
1,003 | 1,015 | 1,002 | 1,012 | +6 | +0.6 | 92,700 | |
1,010 | 1,014 | 1,004 | 1,006 | -9 | -0.9 | 64,700 | |
1,021 | 1,026 | 1,013 | 1,015 | -10 | -1.0 | 116,000 | |
1,013 | 1,025 | 1,013 | 1,025 | +16 | +1.6 | 75,700 | |
1,019 | 1,022 | 1,008 | 1,009 | -13 | -1.3 | 101,000 | |
1,024 | 1,032 | 1,020 | 1,022 | +1 | +0.1 | 82,600 | |
1,035 | 1,042 | 1,021 | 1,021 | -19 | -1.8 | 93,400 | |
1,044 | 1,051 | 1,030 | 1,040 | -4 | -0.4 | 76,600 | |
1,031 | 1,047 | 1,031 | 1,044 | +8 | +0.8 | 53,100 | |
1,058 | 1,058 | 1,032 | 1,036 | -22 | -2.1 | 65,400 | |
1,064 | 1,071 | 1,057 | 1,058 | -1 | -0.1 | 97,400 | |
1,058 | 1,066 | 1,052 | 1,059 | +6 | +0.6 | 100,300 | |
1,088 | 1,088 | 1,047 | 1,053 | -35 | -3.2 | 145,600 | |
1,085 | 1,093 | 1,077 | 1,088 | +20 | +1.9 | 224,500 | |
1,017 | 1,068 | 1,008 | 1,068 | +42 | +4.1 | 176,200 | |
1,000 | 1,026 | 999 | 1,026 | +22 | +2.2 | 153,000 | |
1,002 | 1,004 | 993 | 1,004 | +1 | +0.1 | 457,500 | |
1,005 | 1,007 | 996 | 1,003 | -1 | -0.1 | 1,011,500 | |
990 | 1,008 | 989 | 1,004 | +11 | +1.1 | 442,600 | |
985 | 993 | 980 | 993 | +14 | +1.4 | 725,000 | |
976 | 985 | 974 | 979 | +8 | +0.8 | 506,100 | |
990 | 991 | 971 | 971 | -29 | -2.9 | 618,300 | |
1,005 | 1,010 | 999 | 1,000 | -3 | -0.3 | 202,000 |